What was the price of OpenOcean (OOE) yesterday in NAD (Namibian Dollar)?
Yesterday the price of OpenOcean (OOE) was
NAD 0.07524 and yesterday's average price was NAD 0.07476, with a minimum price of
NAD 0.07371 and a maximum of
NAD 0.07590 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NAD 0.07524 | NAD 75,244,630 | 1,000,000,000 OOE |
11:00 | NAD 0.07508 | NAD 75,078,731 | 1,000,000,000 OOE |
10:00 | NAD 0.07507 | NAD 75,072,380 | 1,000,000,000 OOE |
09:00 | NAD 0.07495 | NAD 74,951,090 | 1,000,000,000 OOE |
08:00 | NAD 0.07497 | NAD 74,974,402 | 1,000,000,000 OOE |
07:00 | NAD 0.07480 | NAD 74,802,937 | 1,000,000,000 OOE |
06:00 | NAD 0.07475 | NAD 74,753,995 | 1,000,000,000 OOE |
05:00 | NAD 0.07454 | NAD 74,541,694 | 1,000,000,000 OOE |
04:00 | NAD 0.07422 | NAD 74,216,005 | 1,000,000,000 OOE |
03:00 | NAD 0.07422 | NAD 74,223,346 | 1,000,000,000 OOE |
02:00 | NAD 0.07412 | NAD 74,120,829 | 1,000,000,000 OOE |
01:00 | NAD 0.07422 | NAD 74,222,580 | 1,000,000,000 OOE |
00:00 | NAD 0.07463 | NAD 74,625,157 | 1,000,000,000 OOE |
23:00 | NAD 0.07371 | NAD 73,711,565 | 1,000,000,000 OOE |
22:00 | NAD 0.07388 | NAD 73,879,257 | 1,000,000,000 OOE |
21:00 | NAD 0.07402 | NAD 74,024,794 | 1,000,000,000 OOE |
20:00 | NAD 0.07446 | NAD 74,460,622 | 1,000,000,000 OOE |
19:00 | NAD 0.07587 | NAD 75,866,756 | 1,000,000,000 OOE |
18:00 | NAD 0.07479 | NAD 74,792,140 | 1,000,000,000 OOE |
17:00 | NAD 0.07501 | NAD 75,009,334 | 1,000,000,000 OOE |
16:00 | NAD 0.07590 | NAD 75,900,623 | 1,000,000,000 OOE |
15:00 | NAD 0.07552 | NAD 75,523,955 | 1,000,000,000 OOE |
14:00 | NAD 0.07551 | NAD 75,512,840 | 1,000,000,000 OOE |
13:00 | NAD 0.07471 | NAD 74,706,640 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
NAD 75,244,630 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NAD 73,711,565 and the maximum value was
NAD 75,900,623What is the price of OpenOcean (OOE) today in NAD?