What was the price of OpenOcean (OOE) yesterday in NAD (Namibian Dollar)?
Yesterday the price of OpenOcean (OOE) was
NAD 0.07639 and yesterday's average price was NAD 0.07856, with a minimum price of
NAD 0.07623 and a maximum of
NAD 0.07970 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NAD 0.07639 | NAD 76,389,110 | 1,000,000,000 OOE |
07:00 | NAD 0.07705 | NAD 77,054,267 | 1,000,000,000 OOE |
06:00 | NAD 0.07732 | NAD 77,324,919 | 1,000,000,000 OOE |
05:00 | NAD 0.07799 | NAD 77,985,452 | 1,000,000,000 OOE |
04:00 | NAD 0.07806 | NAD 78,057,558 | 1,000,000,000 OOE |
03:00 | NAD 0.07623 | NAD 76,234,297 | 1,000,000,000 OOE |
02:00 | NAD 0.07822 | NAD 78,224,558 | 1,000,000,000 OOE |
01:00 | NAD 0.07838 | NAD 78,382,780 | 1,000,000,000 OOE |
00:00 | NAD 0.07671 | NAD 76,708,453 | 1,000,000,000 OOE |
23:00 | NAD 0.07824 | NAD 78,241,389 | 1,000,000,000 OOE |
22:00 | NAD 0.07860 | NAD 78,596,746 | 1,000,000,000 OOE |
21:00 | NAD 0.07868 | NAD 78,677,806 | 1,000,000,000 OOE |
20:00 | NAD 0.07871 | NAD 78,705,708 | 1,000,000,000 OOE |
19:00 | NAD 0.07876 | NAD 78,756,124 | 1,000,000,000 OOE |
18:00 | NAD 0.07949 | NAD 79,490,291 | 1,000,000,000 OOE |
17:00 | NAD 0.07953 | NAD 79,528,754 | 1,000,000,000 OOE |
16:00 | NAD 0.07965 | NAD 79,647,827 | 1,000,000,000 OOE |
15:00 | NAD 0.07967 | NAD 79,665,912 | 1,000,000,000 OOE |
14:00 | NAD 0.07952 | NAD 79,524,639 | 1,000,000,000 OOE |
13:00 | NAD 0.07965 | NAD 79,646,534 | 1,000,000,000 OOE |
12:00 | NAD 0.07970 | NAD 79,700,535 | 1,000,000,000 OOE |
11:00 | NAD 0.07966 | NAD 79,662,483 | 1,000,000,000 OOE |
10:00 | NAD 0.07956 | NAD 79,563,984 | 1,000,000,000 OOE |
09:00 | NAD 0.07970 | NAD 79,697,968 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
NAD 76,389,110 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NAD 76,234,297 and the maximum value was
NAD 79,700,535What is the price of OpenOcean (OOE) today in NAD?