What was the price of OpenOcean (OOE) yesterday in NAD (Namibian Dollar)?
Yesterday the price of OpenOcean (OOE) was
NAD 0.08431 and yesterday's average price was NAD 0.08270, with a minimum price of
NAD 0.07806 and a maximum of
NAD 0.08563 (8.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NAD 0.08431 | NAD 84,308,954 | 1,000,000,000 OOE |
04:00 | NAD 0.08427 | NAD 84,265,653 | 1,000,000,000 OOE |
03:00 | NAD 0.08445 | NAD 84,451,942 | 1,000,000,000 OOE |
02:00 | NAD 0.08425 | NAD 84,251,503 | 1,000,000,000 OOE |
01:00 | NAD 0.08448 | NAD 84,476,846 | 1,000,000,000 OOE |
00:00 | NAD 0.08495 | NAD 84,948,488 | 1,000,000,000 OOE |
23:00 | NAD 0.08475 | NAD 84,753,311 | 1,000,000,000 OOE |
22:00 | NAD 0.08535 | NAD 85,345,064 | 1,000,000,000 OOE |
21:00 | NAD 0.08563 | NAD 85,629,333 | 1,000,000,000 OOE |
20:00 | NAD 0.08444 | NAD 84,435,624 | 1,000,000,000 OOE |
19:00 | NAD 0.08454 | NAD 84,537,407 | 1,000,000,000 OOE |
18:00 | NAD 0.08396 | NAD 83,956,658 | 1,000,000,000 OOE |
17:00 | NAD 0.08447 | NAD 84,465,522 | 1,000,000,000 OOE |
16:00 | NAD 0.08470 | NAD 84,699,593 | 1,000,000,000 OOE |
15:00 | NAD 0.08370 | NAD 83,698,750 | 1,000,000,000 OOE |
14:00 | NAD 0.08299 | NAD 82,992,877 | 1,000,000,000 OOE |
13:00 | NAD 0.08018 | NAD 80,177,935 | 1,000,000,000 OOE |
12:00 | NAD 0.07947 | NAD 79,469,395 | 1,000,000,000 OOE |
11:00 | NAD 0.07974 | NAD 79,736,795 | 1,000,000,000 OOE |
10:00 | NAD 0.07974 | NAD 79,738,271 | 1,000,000,000 OOE |
09:00 | NAD 0.07920 | NAD 79,198,245 | 1,000,000,000 OOE |
08:00 | NAD 0.07913 | NAD 79,132,546 | 1,000,000,000 OOE |
07:00 | NAD 0.07806 | NAD 78,061,116 | 1,000,000,000 OOE |
06:00 | NAD 0.07807 | NAD 78,065,933 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
NAD 84,308,954 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NAD 78,061,116 and the maximum value was
NAD 85,629,333What is the price of OpenOcean (OOE) today in NAD?