What was the price of OpenOcean (OOE) yesterday in GBP (British Pound)?
Yesterday the price of OpenOcean (OOE) was
£0.003006 and yesterday's average price was £0.003077, with a minimum price of
£0.002975 and a maximum of
£0.003179 (6.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | £0.003006 | £3,005,767 | 1,000,000,000 OOE |
15:00 | £0.003018 | £3,017,592 | 1,000,000,000 OOE |
14:00 | £0.002998 | £2,998,285 | 1,000,000,000 OOE |
13:00 | £0.002983 | £2,983,231 | 1,000,000,000 OOE |
12:00 | £0.002986 | £2,985,511 | 1,000,000,000 OOE |
11:00 | £0.002984 | £2,984,387 | 1,000,000,000 OOE |
10:00 | £0.002975 | £2,975,175 | 1,000,000,000 OOE |
09:00 | £0.003010 | £3,009,531 | 1,000,000,000 OOE |
08:00 | £0.003053 | £3,053,412 | 1,000,000,000 OOE |
07:00 | £0.003080 | £3,080,000 | 1,000,000,000 OOE |
06:00 | £0.003091 | £3,090,818 | 1,000,000,000 OOE |
05:00 | £0.003117 | £3,117,221 | 1,000,000,000 OOE |
04:00 | £0.003120 | £3,120,103 | 1,000,000,000 OOE |
03:00 | £0.003047 | £3,047,224 | 1,000,000,000 OOE |
02:00 | £0.003127 | £3,126,779 | 1,000,000,000 OOE |
01:00 | £0.003133 | £3,133,103 | 1,000,000,000 OOE |
00:00 | £0.003066 | £3,066,177 | 1,000,000,000 OOE |
23:00 | £0.003127 | £3,127,451 | 1,000,000,000 OOE |
22:00 | £0.003142 | £3,141,656 | 1,000,000,000 OOE |
21:00 | £0.003145 | £3,144,896 | 1,000,000,000 OOE |
20:00 | £0.003146 | £3,146,011 | 1,000,000,000 OOE |
19:00 | £0.003148 | £3,148,026 | 1,000,000,000 OOE |
18:00 | £0.003177 | £3,177,372 | 1,000,000,000 OOE |
17:00 | £0.003179 | £3,178,910 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in GBP (British Pound)?
Yesterday the marketcap of OpenOcean (OOE) was
£3,005,767 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£2,975,175 and the maximum value was
£3,178,910What is the price of OpenOcean (OOE) today in GBP?