What was the price of OpenOcean (OOE) yesterday in GBP (British Pound)?
Yesterday the price of OpenOcean (OOE) was
£0.002974 and yesterday's average price was £0.002938, with a minimum price of
£0.002901 and a maximum of
£0.003006 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | £0.002974 | £2,973,925 | 1,000,000,000 OOE |
10:00 | £0.002988 | £2,987,679 | 1,000,000,000 OOE |
09:00 | £0.002969 | £2,969,376 | 1,000,000,000 OOE |
08:00 | £0.002968 | £2,968,406 | 1,000,000,000 OOE |
07:00 | £0.002936 | £2,936,328 | 1,000,000,000 OOE |
06:00 | £0.002939 | £2,939,358 | 1,000,000,000 OOE |
05:00 | £0.002910 | £2,910,241 | 1,000,000,000 OOE |
04:00 | £0.002909 | £2,908,669 | 1,000,000,000 OOE |
03:00 | £0.002903 | £2,902,830 | 1,000,000,000 OOE |
02:00 | £0.002903 | £2,902,897 | 1,000,000,000 OOE |
01:00 | £0.002901 | £2,900,919 | 1,000,000,000 OOE |
00:00 | £0.002915 | £2,915,477 | 1,000,000,000 OOE |
23:00 | £0.002911 | £2,911,342 | 1,000,000,000 OOE |
22:00 | £0.002915 | £2,914,740 | 1,000,000,000 OOE |
21:00 | £0.002920 | £2,919,871 | 1,000,000,000 OOE |
20:00 | £0.002908 | £2,908,330 | 1,000,000,000 OOE |
19:00 | £0.002918 | £2,918,458 | 1,000,000,000 OOE |
18:00 | £0.002928 | £2,928,039 | 1,000,000,000 OOE |
17:00 | £0.002915 | £2,915,110 | 1,000,000,000 OOE |
16:00 | £0.002947 | £2,947,385 | 1,000,000,000 OOE |
15:00 | £0.002971 | £2,970,865 | 1,000,000,000 OOE |
14:00 | £0.002948 | £2,947,826 | 1,000,000,000 OOE |
13:00 | £0.003006 | £3,005,651 | 1,000,000,000 OOE |
12:00 | £0.003003 | £3,003,199 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in GBP (British Pound)?
Yesterday the marketcap of OpenOcean (OOE) was
£2,973,925 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£2,900,919 and the maximum value was
£3,005,651What is the price of OpenOcean (OOE) today in GBP?