Fear and greed index: 71/100 (Greed)

Yesterday's OpenOcean (OOE) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in GBP (British Pound)?

Yesterday the price of OpenOcean (OOE) was £0.003855 and yesterday's average price was £0.003872, with a minimum price of £0.003802 and a maximum of £0.003930 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	£0.003855	£3,854,639	1,000,000,000 OOE
07:00	£0.003802	£3,801,805	1,000,000,000 OOE
06:00	£0.003829	£3,829,182	1,000,000,000 OOE
05:00	£0.003836	£3,835,603	1,000,000,000 OOE
04:00	£0.003854	£3,853,812	1,000,000,000 OOE
03:00	£0.003851	£3,851,373	1,000,000,000 OOE
02:00	£0.003840	£3,839,789	1,000,000,000 OOE
01:00	£0.003845	£3,845,427	1,000,000,000 OOE
00:00	£0.003930	£3,930,403	1,000,000,000 OOE
23:00	£0.003899	£3,899,058	1,000,000,000 OOE
22:00	£0.003892	£3,892,427	1,000,000,000 OOE
21:00	£0.003855	£3,855,342	1,000,000,000 OOE
20:00	£0.003856	£3,856,386	1,000,000,000 OOE
19:00	£0.003924	£3,923,647	1,000,000,000 OOE
18:00	£0.003919	£3,919,318	1,000,000,000 OOE
17:00	£0.003867	£3,867,217	1,000,000,000 OOE
16:00	£0.003894	£3,893,630	1,000,000,000 OOE
15:00	£0.003902	£3,902,001	1,000,000,000 OOE
14:00	£0.003882	£3,881,551	1,000,000,000 OOE
13:00	£0.003865	£3,865,468	1,000,000,000 OOE
12:00	£0.003872	£3,872,362	1,000,000,000 OOE
11:00	£0.003856	£3,856,151	1,000,000,000 OOE
10:00	£0.003868	£3,868,288	1,000,000,000 OOE
09:00	£0.003928	£3,927,606	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in GBP (British Pound)?

Yesterday the marketcap of OpenOcean (OOE) was £3,854,639 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was £3,801,805 and the maximum value was £3,930,403

What is the price of OpenOcean (OOE) today in GBP?