What was the price of OpenOcean (OOE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of OpenOcean (OOE) was
SGD 0.01174 and yesterday's average price was SGD 0.01220, with a minimum price of
SGD 0.01163 and a maximum of
SGD 0.01262 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SGD 0.01174 | SGD 11,737,179 | 1,000,000,000 OOE |
07:00 | SGD 0.01179 | SGD 11,788,763 | 1,000,000,000 OOE |
06:00 | SGD 0.01175 | SGD 11,750,231 | 1,000,000,000 OOE |
05:00 | SGD 0.01169 | SGD 11,693,607 | 1,000,000,000 OOE |
04:00 | SGD 0.01163 | SGD 11,629,528 | 1,000,000,000 OOE |
03:00 | SGD 0.01219 | SGD 12,194,412 | 1,000,000,000 OOE |
02:00 | SGD 0.01218 | SGD 12,183,600 | 1,000,000,000 OOE |
01:00 | SGD 0.01220 | SGD 12,201,258 | 1,000,000,000 OOE |
00:00 | SGD 0.01230 | SGD 12,297,171 | 1,000,000,000 OOE |
23:00 | SGD 0.01228 | SGD 12,275,020 | 1,000,000,000 OOE |
22:00 | SGD 0.01235 | SGD 12,348,419 | 1,000,000,000 OOE |
21:00 | SGD 0.01233 | SGD 12,326,701 | 1,000,000,000 OOE |
20:00 | SGD 0.01228 | SGD 12,283,237 | 1,000,000,000 OOE |
19:00 | SGD 0.01220 | SGD 12,202,066 | 1,000,000,000 OOE |
18:00 | SGD 0.01218 | SGD 12,184,434 | 1,000,000,000 OOE |
17:00 | SGD 0.01226 | SGD 12,257,922 | 1,000,000,000 OOE |
16:00 | SGD 0.01220 | SGD 12,196,653 | 1,000,000,000 OOE |
15:00 | SGD 0.01246 | SGD 12,461,818 | 1,000,000,000 OOE |
14:00 | SGD 0.01239 | SGD 12,385,304 | 1,000,000,000 OOE |
13:00 | SGD 0.01245 | SGD 12,454,923 | 1,000,000,000 OOE |
12:00 | SGD 0.01262 | SGD 12,619,368 | 1,000,000,000 OOE |
11:00 | SGD 0.01245 | SGD 12,454,647 | 1,000,000,000 OOE |
10:00 | SGD 0.01241 | SGD 12,405,582 | 1,000,000,000 OOE |
09:00 | SGD 0.01255 | SGD 12,551,799 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
SGD 11,737,179 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SGD 11,629,528 and the maximum value was
SGD 12,619,368What is the price of OpenOcean (OOE) today in SGD?