Fear and greed index: 74/100 (Greed)

Yesterday's OpenOcean (OOE) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of OpenOcean (OOE) was GHS 0.06237 and yesterday's average price was GHS 0.06279, with a minimum price of GHS 0.06236 and a maximum of GHS 0.06352 (1.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.06237	GHS 62,366,930	1,000,000,000 OOE
19:00	GHS 0.06345	GHS 63,454,712	1,000,000,000 OOE
18:00	GHS 0.06338	GHS 63,384,702	1,000,000,000 OOE
17:00	GHS 0.06254	GHS 62,542,095	1,000,000,000 OOE
16:00	GHS 0.06297	GHS 62,969,268	1,000,000,000 OOE
15:00	GHS 0.06310	GHS 63,104,636	1,000,000,000 OOE
14:00	GHS 0.06277	GHS 62,773,920	1,000,000,000 OOE
13:00	GHS 0.06251	GHS 62,513,807	1,000,000,000 OOE
12:00	GHS 0.06263	GHS 62,625,310	1,000,000,000 OOE
11:00	GHS 0.06236	GHS 62,363,138	1,000,000,000 OOE
10:00	GHS 0.06256	GHS 62,559,419	1,000,000,000 OOE
09:00	GHS 0.06352	GHS 63,518,738	1,000,000,000 OOE
08:00	GHS 0.06309	GHS 63,087,070	1,000,000,000 OOE
07:00	GHS 0.06303	GHS 63,033,415	1,000,000,000 OOE
06:00	GHS 0.06295	GHS 62,950,405	1,000,000,000 OOE
05:00	GHS 0.06263	GHS 62,626,885	1,000,000,000 OOE
04:00	GHS 0.06241	GHS 62,407,272	1,000,000,000 OOE
03:00	GHS 0.06252	GHS 62,518,690	1,000,000,000 OOE
02:00	GHS 0.06285	GHS 62,854,119	1,000,000,000 OOE
01:00	GHS 0.06279	GHS 62,790,226	1,000,000,000 OOE
00:00	GHS 0.06283	GHS 62,825,213	1,000,000,000 OOE
23:00	GHS 0.06267	GHS 62,670,001	1,000,000,000 OOE
22:00	GHS 0.06238	GHS 62,381,213	1,000,000,000 OOE
21:00	GHS 0.06265	GHS 62,645,178	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of OpenOcean (OOE) was GHS 62,366,930 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 62,363,138 and the maximum value was GHS 63,518,738

What is the price of OpenOcean (OOE) today in GHS?