Fear and greed index: 26/100 (Fear)

Yesterday's OpenOcean (OOE) Price in GHS (Ghanaian Cedi)

1 USD = 14.65 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of OpenOcean (OOE) was GHS 0.1276 and yesterday's average price was GHS 0.1321, with a minimum price of GHS 0.1263 and a maximum of GHS 0.1370 (7.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.1276	GHS 127,591,538	1,000,000,000 OOE
08:00	GHS 0.1274	GHS 127,445,653	1,000,000,000 OOE
07:00	GHS 0.1280	GHS 128,005,767	1,000,000,000 OOE
06:00	GHS 0.1276	GHS 127,587,377	1,000,000,000 OOE
05:00	GHS 0.1270	GHS 126,972,532	1,000,000,000 OOE
04:00	GHS 0.1263	GHS 126,276,744	1,000,000,000 OOE
03:00	GHS 0.1324	GHS 132,410,421	1,000,000,000 OOE
02:00	GHS 0.1323	GHS 132,293,016	1,000,000,000 OOE
01:00	GHS 0.1325	GHS 132,484,755	1,000,000,000 OOE
00:00	GHS 0.1335	GHS 133,526,209	1,000,000,000 OOE
23:00	GHS 0.1333	GHS 133,285,685	1,000,000,000 OOE
22:00	GHS 0.1341	GHS 134,082,675	1,000,000,000 OOE
21:00	GHS 0.1338	GHS 133,846,854	1,000,000,000 OOE
20:00	GHS 0.1334	GHS 133,374,904	1,000,000,000 OOE
19:00	GHS 0.1325	GHS 132,493,531	1,000,000,000 OOE
18:00	GHS 0.1323	GHS 132,302,070	1,000,000,000 OOE
17:00	GHS 0.1331	GHS 133,100,026	1,000,000,000 OOE
16:00	GHS 0.1324	GHS 132,434,755	1,000,000,000 OOE
15:00	GHS 0.1353	GHS 135,313,993	1,000,000,000 OOE
14:00	GHS 0.1345	GHS 134,483,176	1,000,000,000 OOE
13:00	GHS 0.1352	GHS 135,239,116	1,000,000,000 OOE
12:00	GHS 0.1370	GHS 137,024,717	1,000,000,000 OOE
11:00	GHS 0.1352	GHS 135,236,128	1,000,000,000 OOE
10:00	GHS 0.1347	GHS 134,703,366	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of OpenOcean (OOE) was GHS 127,591,538 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 126,276,744 and the maximum value was GHS 137,024,717

What is the price of OpenOcean (OOE) today in GHS?