Fear and greed index: 27/100 (Fear)

Yesterday's OpenOcean (OOE) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of OpenOcean (OOE) was GHS 0.07596 and yesterday's average price was GHS 0.07562, with a minimum price of GHS 0.07484 and a maximum of GHS 0.07656 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GHS 0.07596	GHS 75,960,942	1,000,000,000 OOE
00:00	GHS 0.07588	GHS 75,881,303	1,000,000,000 OOE
23:00	GHS 0.07594	GHS 75,935,631	1,000,000,000 OOE
22:00	GHS 0.07581	GHS 75,808,506	1,000,000,000 OOE
21:00	GHS 0.07597	GHS 75,970,845	1,000,000,000 OOE
20:00	GHS 0.07616	GHS 76,156,666	1,000,000,000 OOE
19:00	GHS 0.07602	GHS 76,018,131	1,000,000,000 OOE
18:00	GHS 0.07649	GHS 76,494,861	1,000,000,000 OOE
17:00	GHS 0.07656	GHS 76,558,170	1,000,000,000 OOE
16:00	GHS 0.07530	GHS 75,302,789	1,000,000,000 OOE
15:00	GHS 0.07614	GHS 76,136,691	1,000,000,000 OOE
14:00	GHS 0.07617	GHS 76,166,292	1,000,000,000 OOE
13:00	GHS 0.07619	GHS 76,188,189	1,000,000,000 OOE
12:00	GHS 0.07556	GHS 75,557,408	1,000,000,000 OOE
11:00	GHS 0.07572	GHS 75,722,900	1,000,000,000 OOE
10:00	GHS 0.07504	GHS 75,037,253	1,000,000,000 OOE
09:00	GHS 0.07503	GHS 75,026,550	1,000,000,000 OOE
08:00	GHS 0.07531	GHS 75,308,510	1,000,000,000 OOE
07:00	GHS 0.07506	GHS 75,062,102	1,000,000,000 OOE
06:00	GHS 0.07484	GHS 74,838,607	1,000,000,000 OOE
05:00	GHS 0.07492	GHS 74,918,554	1,000,000,000 OOE
04:00	GHS 0.07487	GHS 74,870,531	1,000,000,000 OOE
03:00	GHS 0.07494	GHS 74,936,900	1,000,000,000 OOE
02:00	GHS 0.07505	GHS 75,046,541	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of OpenOcean (OOE) was GHS 75,960,942 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 74,838,607 and the maximum value was GHS 76,558,170

What is the price of OpenOcean (OOE) today in GHS?