Fear and greed index: 39/100 (Fear)

Yesterday's OpenOcean (OOE) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of OpenOcean (OOE) was GHS 0.05834 and yesterday's average price was GHS 0.05922, with a minimum price of GHS 0.05796 and a maximum of GHS 0.06118 (5.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 0.05834	GHS 58,344,062	1,000,000,000 OOE
06:00	GHS 0.05831	GHS 58,307,845	1,000,000,000 OOE
05:00	GHS 0.05815	GHS 58,153,623	1,000,000,000 OOE
04:00	GHS 0.05815	GHS 58,147,767	1,000,000,000 OOE
03:00	GHS 0.05814	GHS 58,139,784	1,000,000,000 OOE
02:00	GHS 0.05796	GHS 57,964,140	1,000,000,000 OOE
01:00	GHS 0.05813	GHS 58,126,330	1,000,000,000 OOE
00:00	GHS 0.05832	GHS 58,316,722	1,000,000,000 OOE
23:00	GHS 0.05836	GHS 58,359,628	1,000,000,000 OOE
22:00	GHS 0.05852	GHS 58,516,331	1,000,000,000 OOE
21:00	GHS 0.05852	GHS 58,516,084	1,000,000,000 OOE
20:00	GHS 0.05845	GHS 58,451,063	1,000,000,000 OOE
19:00	GHS 0.05851	GHS 58,511,045	1,000,000,000 OOE
18:00	GHS 0.05865	GHS 58,654,864	1,000,000,000 OOE
17:00	GHS 0.05979	GHS 59,789,466	1,000,000,000 OOE
16:00	GHS 0.06014	GHS 60,135,622	1,000,000,000 OOE
15:00	GHS 0.06026	GHS 60,264,276	1,000,000,000 OOE
14:00	GHS 0.06109	GHS 61,090,173	1,000,000,000 OOE
13:00	GHS 0.06107	GHS 61,074,022	1,000,000,000 OOE
12:00	GHS 0.06110	GHS 61,095,413	1,000,000,000 OOE
11:00	GHS 0.06118	GHS 61,179,282	1,000,000,000 OOE
10:00	GHS 0.06099	GHS 60,987,657	1,000,000,000 OOE
09:00	GHS 0.05963	GHS 59,629,851	1,000,000,000 OOE
08:00	GHS 0.05959	GHS 59,588,825	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of OpenOcean (OOE) was GHS 58,344,062 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 57,964,140 and the maximum value was GHS 61,179,282

What is the price of OpenOcean (OOE) today in GHS?