Fear and greed index: 68/100 (Greed)

Yesterday's OpenOcean (OOE) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of OpenOcean (OOE) was GHS 0.04140 and yesterday's average price was GHS 0.04167, with a minimum price of GHS 0.04114 and a maximum of GHS 0.04195 (1.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.04140	GHS 41,396,378	1,000,000,000 OOE
19:00	GHS 0.04146	GHS 41,463,486	1,000,000,000 OOE
18:00	GHS 0.04114	GHS 41,144,117	1,000,000,000 OOE
17:00	GHS 0.04129	GHS 41,289,456	1,000,000,000 OOE
16:00	GHS 0.04137	GHS 41,368,869	1,000,000,000 OOE
15:00	GHS 0.04130	GHS 41,304,475	1,000,000,000 OOE
14:00	GHS 0.04140	GHS 41,402,340	1,000,000,000 OOE
13:00	GHS 0.04172	GHS 41,716,199	1,000,000,000 OOE
12:00	GHS 0.04189	GHS 41,891,874	1,000,000,000 OOE
11:00	GHS 0.04195	GHS 41,945,052	1,000,000,000 OOE
10:00	GHS 0.04193	GHS 41,929,334	1,000,000,000 OOE
09:00	GHS 0.04190	GHS 41,899,450	1,000,000,000 OOE
08:00	GHS 0.04191	GHS 41,913,863	1,000,000,000 OOE
07:00	GHS 0.04195	GHS 41,945,515	1,000,000,000 OOE
06:00	GHS 0.04172	GHS 41,724,269	1,000,000,000 OOE
05:00	GHS 0.04170	GHS 41,696,944	1,000,000,000 OOE
04:00	GHS 0.04170	GHS 41,701,396	1,000,000,000 OOE
03:00	GHS 0.04172	GHS 41,716,826	1,000,000,000 OOE
02:00	GHS 0.04162	GHS 41,621,808	1,000,000,000 OOE
01:00	GHS 0.04164	GHS 41,643,375	1,000,000,000 OOE
00:00	GHS 0.04154	GHS 41,541,706	1,000,000,000 OOE
23:00	GHS 0.04192	GHS 41,923,238	1,000,000,000 OOE
22:00	GHS 0.04195	GHS 41,947,509	1,000,000,000 OOE
21:00	GHS 0.04186	GHS 41,862,761	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of OpenOcean (OOE) was GHS 41,396,378 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 41,144,117 and the maximum value was GHS 41,947,509

What is the price of OpenOcean (OOE) today in GHS?