Fear and greed index: 76/100 (Extreme Greed)

Yesterday's OpenOcean (OOE) Price in GHS (Ghanaian Cedi)

1 USD = 15.30 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of OpenOcean (OOE) was GHS 0.1175 and yesterday's average price was GHS 0.1183, with a minimum price of GHS 0.1165 and a maximum of GHS 0.1212 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.1175	GHS 117,489,840	1,000,000,000 OOE
18:00	GHS 0.1171	GHS 117,123,364	1,000,000,000 OOE
17:00	GHS 0.1166	GHS 116,641,888	1,000,000,000 OOE
16:00	GHS 0.1167	GHS 116,709,428	1,000,000,000 OOE
15:00	GHS 0.1170	GHS 116,994,436	1,000,000,000 OOE
14:00	GHS 0.1183	GHS 118,335,237	1,000,000,000 OOE
13:00	GHS 0.1184	GHS 118,442,249	1,000,000,000 OOE
12:00	GHS 0.1183	GHS 118,300,357	1,000,000,000 OOE
11:00	GHS 0.1184	GHS 118,432,576	1,000,000,000 OOE
10:00	GHS 0.1181	GHS 118,123,693	1,000,000,000 OOE
09:00	GHS 0.1176	GHS 117,618,310	1,000,000,000 OOE
08:00	GHS 0.1184	GHS 118,421,786	1,000,000,000 OOE
07:00	GHS 0.1184	GHS 118,362,556	1,000,000,000 OOE
06:00	GHS 0.1184	GHS 118,367,546	1,000,000,000 OOE
05:00	GHS 0.1194	GHS 119,380,684	1,000,000,000 OOE
04:00	GHS 0.1177	GHS 117,699,640	1,000,000,000 OOE
03:00	GHS 0.1165	GHS 116,468,299	1,000,000,000 OOE
02:00	GHS 0.1188	GHS 118,756,856	1,000,000,000 OOE
01:00	GHS 0.1185	GHS 118,504,004	1,000,000,000 OOE
00:00	GHS 0.1180	GHS 117,961,292	1,000,000,000 OOE
23:00	GHS 0.1187	GHS 118,694,596	1,000,000,000 OOE
22:00	GHS 0.1201	GHS 120,093,678	1,000,000,000 OOE
21:00	GHS 0.1208	GHS 120,802,555	1,000,000,000 OOE
20:00	GHS 0.1212	GHS 121,227,480	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of OpenOcean (OOE) was GHS 117,489,840 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 116,468,299 and the maximum value was GHS 121,227,480

What is the price of OpenOcean (OOE) today in GHS?