What was the price of OpenOcean (OOE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of OpenOcean (OOE) was
GHS 0.04795 and yesterday's average price was GHS 0.04703, with a minimum price of
GHS 0.04439 and a maximum of
GHS 0.04870 (8.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.04795 | GHS 47,947,258 | 1,000,000,000 OOE |
04:00 | GHS 0.04792 | GHS 47,922,632 | 1,000,000,000 OOE |
03:00 | GHS 0.04803 | GHS 48,028,577 | 1,000,000,000 OOE |
02:00 | GHS 0.04791 | GHS 47,914,585 | 1,000,000,000 OOE |
01:00 | GHS 0.04804 | GHS 48,042,740 | 1,000,000,000 OOE |
00:00 | GHS 0.04831 | GHS 48,310,967 | 1,000,000,000 OOE |
23:00 | GHS 0.04820 | GHS 48,199,968 | 1,000,000,000 OOE |
22:00 | GHS 0.04854 | GHS 48,536,503 | 1,000,000,000 OOE |
21:00 | GHS 0.04870 | GHS 48,698,170 | 1,000,000,000 OOE |
20:00 | GHS 0.04802 | GHS 48,019,296 | 1,000,000,000 OOE |
19:00 | GHS 0.04808 | GHS 48,077,182 | 1,000,000,000 OOE |
18:00 | GHS 0.04775 | GHS 47,746,904 | 1,000,000,000 OOE |
17:00 | GHS 0.04804 | GHS 48,036,300 | 1,000,000,000 OOE |
16:00 | GHS 0.04817 | GHS 48,169,418 | 1,000,000,000 OOE |
15:00 | GHS 0.04760 | GHS 47,600,230 | 1,000,000,000 OOE |
14:00 | GHS 0.04720 | GHS 47,198,793 | 1,000,000,000 OOE |
13:00 | GHS 0.04560 | GHS 45,597,911 | 1,000,000,000 OOE |
12:00 | GHS 0.04519 | GHS 45,194,958 | 1,000,000,000 OOE |
11:00 | GHS 0.04535 | GHS 45,347,031 | 1,000,000,000 OOE |
10:00 | GHS 0.04535 | GHS 45,347,870 | 1,000,000,000 OOE |
09:00 | GHS 0.04504 | GHS 45,040,752 | 1,000,000,000 OOE |
08:00 | GHS 0.04500 | GHS 45,003,388 | 1,000,000,000 OOE |
07:00 | GHS 0.04439 | GHS 44,394,056 | 1,000,000,000 OOE |
06:00 | GHS 0.04440 | GHS 44,396,796 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of OpenOcean (OOE) was
GHS 47,947,258 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 44,394,056 and the maximum value was
GHS 48,698,170What is the price of OpenOcean (OOE) today in GHS?