What was the price of OpenOcean (OOE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of OpenOcean (OOE) was
BAM 0.007774 and yesterday's average price was BAM 0.007766, with a minimum price of
BAM 0.007493 and a maximum of
BAM 0.007928 (5.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BAM 0.007774 | BAM 7,773,752 | 1,000,000,000 OOE |
02:00 | BAM 0.007849 | BAM 7,849,108 | 1,000,000,000 OOE |
01:00 | BAM 0.007822 | BAM 7,822,010 | 1,000,000,000 OOE |
00:00 | BAM 0.007833 | BAM 7,832,959 | 1,000,000,000 OOE |
23:00 | BAM 0.007852 | BAM 7,852,343 | 1,000,000,000 OOE |
22:00 | BAM 0.007840 | BAM 7,840,372 | 1,000,000,000 OOE |
21:00 | BAM 0.007863 | BAM 7,863,415 | 1,000,000,000 OOE |
20:00 | BAM 0.007805 | BAM 7,805,379 | 1,000,000,000 OOE |
19:00 | BAM 0.007792 | BAM 7,791,858 | 1,000,000,000 OOE |
18:00 | BAM 0.007832 | BAM 7,831,593 | 1,000,000,000 OOE |
17:00 | BAM 0.007799 | BAM 7,799,100 | 1,000,000,000 OOE |
16:00 | BAM 0.007832 | BAM 7,832,415 | 1,000,000,000 OOE |
15:00 | BAM 0.007882 | BAM 7,881,814 | 1,000,000,000 OOE |
14:00 | BAM 0.007928 | BAM 7,928,375 | 1,000,000,000 OOE |
13:00 | BAM 0.007928 | BAM 7,928,231 | 1,000,000,000 OOE |
12:00 | BAM 0.007831 | BAM 7,831,198 | 1,000,000,000 OOE |
11:00 | BAM 0.007853 | BAM 7,852,960 | 1,000,000,000 OOE |
10:00 | BAM 0.007587 | BAM 7,587,218 | 1,000,000,000 OOE |
09:00 | BAM 0.007541 | BAM 7,541,308 | 1,000,000,000 OOE |
08:00 | BAM 0.007515 | BAM 7,514,633 | 1,000,000,000 OOE |
07:00 | BAM 0.007516 | BAM 7,515,760 | 1,000,000,000 OOE |
06:00 | BAM 0.007493 | BAM 7,493,479 | 1,000,000,000 OOE |
05:00 | BAM 0.007712 | BAM 7,712,297 | 1,000,000,000 OOE |
04:00 | BAM 0.007705 | BAM 7,704,956 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of OpenOcean (OOE) was
BAM 7,773,752 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BAM 7,493,479 and the maximum value was
BAM 7,928,375What is the price of OpenOcean (OOE) today in BAM?