What was the price of OpenOcean (OOE) yesterday in CHF (Swiss Franc)?
Yesterday the price of OpenOcean (OOE) was
CHF 0.003442 and yesterday's average price was CHF 0.003448, with a minimum price of
CHF 0.002536 and a maximum of
CHF 0.003811 (33.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.003442 | CHF 3,441,858 | 1,000,000,000 OOE |
17:00 | CHF 0.003458 | CHF 3,457,655 | 1,000,000,000 OOE |
16:00 | CHF 0.003464 | CHF 3,463,633 | 1,000,000,000 OOE |
15:00 | CHF 0.003427 | CHF 3,427,349 | 1,000,000,000 OOE |
14:00 | CHF 0.003445 | CHF 3,444,859 | 1,000,000,000 OOE |
13:00 | CHF 0.003463 | CHF 3,463,423 | 1,000,000,000 OOE |
12:00 | CHF 0.003457 | CHF 3,457,253 | 1,000,000,000 OOE |
11:00 | CHF 0.003471 | CHF 3,471,480 | 1,000,000,000 OOE |
10:00 | CHF 0.003470 | CHF 3,469,650 | 1,000,000,000 OOE |
09:00 | CHF 0.003472 | CHF 3,472,486 | 1,000,000,000 OOE |
08:00 | CHF 0.003437 | CHF 3,437,119 | 1,000,000,000 OOE |
07:00 | CHF 0.003484 | CHF 3,483,926 | 1,000,000,000 OOE |
06:00 | CHF 0.003376 | CHF 3,376,009 | 1,000,000,000 OOE |
05:00 | CHF 0.003007 | CHF 3,006,789 | 1,000,000,000 OOE |
04:00 | CHF 0.002536 | CHF 2,536,148 | 1,000,000,000 OOE |
03:00 | CHF 0.003644 | CHF 3,643,654 | 1,000,000,000 OOE |
02:00 | CHF 0.003811 | CHF 3,811,016 | 1,000,000,000 OOE |
01:00 | CHF 0.003807 | CHF 3,807,192 | 1,000,000,000 OOE |
00:00 | CHF 0.003659 | CHF 3,658,937 | 1,000,000,000 OOE |
23:00 | CHF 0.003771 | CHF 3,771,176 | 1,000,000,000 OOE |
22:00 | CHF 0.003484 | CHF 3,483,782 | 1,000,000,000 OOE |
21:00 | CHF 0.003384 | CHF 3,383,715 | 1,000,000,000 OOE |
20:00 | CHF 0.003391 | CHF 3,390,750 | 1,000,000,000 OOE |
19:00 | CHF 0.003385 | CHF 3,385,406 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of OpenOcean (OOE) was
CHF 3,441,858 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 2,536,148 and the maximum value was
CHF 3,811,016What is the price of OpenOcean (OOE) today in CHF?