What was the price of OpenOcean (OOE) yesterday in CHF (Swiss Franc)?
Yesterday the price of OpenOcean (OOE) was
CHF 0.007810 and yesterday's average price was CHF 0.008089, with a minimum price of
CHF 0.007730 and a maximum of
CHF 0.008388 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 0.007810 | CHF 7,810,083 | 1,000,000,000 OOE |
08:00 | CHF 0.007801 | CHF 7,801,153 | 1,000,000,000 OOE |
07:00 | CHF 0.007835 | CHF 7,835,438 | 1,000,000,000 OOE |
06:00 | CHF 0.007810 | CHF 7,809,828 | 1,000,000,000 OOE |
05:00 | CHF 0.007772 | CHF 7,772,192 | 1,000,000,000 OOE |
04:00 | CHF 0.007730 | CHF 7,729,602 | 1,000,000,000 OOE |
03:00 | CHF 0.008105 | CHF 8,105,054 | 1,000,000,000 OOE |
02:00 | CHF 0.008098 | CHF 8,097,868 | 1,000,000,000 OOE |
01:00 | CHF 0.008110 | CHF 8,109,604 | 1,000,000,000 OOE |
00:00 | CHF 0.008173 | CHF 8,173,353 | 1,000,000,000 OOE |
23:00 | CHF 0.008159 | CHF 8,158,631 | 1,000,000,000 OOE |
22:00 | CHF 0.008207 | CHF 8,207,416 | 1,000,000,000 OOE |
21:00 | CHF 0.008193 | CHF 8,192,981 | 1,000,000,000 OOE |
20:00 | CHF 0.008164 | CHF 8,164,092 | 1,000,000,000 OOE |
19:00 | CHF 0.008110 | CHF 8,110,142 | 1,000,000,000 OOE |
18:00 | CHF 0.008098 | CHF 8,098,422 | 1,000,000,000 OOE |
17:00 | CHF 0.008147 | CHF 8,147,266 | 1,000,000,000 OOE |
16:00 | CHF 0.008107 | CHF 8,106,544 | 1,000,000,000 OOE |
15:00 | CHF 0.008283 | CHF 8,282,787 | 1,000,000,000 OOE |
14:00 | CHF 0.008232 | CHF 8,231,931 | 1,000,000,000 OOE |
13:00 | CHF 0.008278 | CHF 8,278,203 | 1,000,000,000 OOE |
12:00 | CHF 0.008388 | CHF 8,387,503 | 1,000,000,000 OOE |
11:00 | CHF 0.008278 | CHF 8,278,020 | 1,000,000,000 OOE |
10:00 | CHF 0.008245 | CHF 8,245,409 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of OpenOcean (OOE) was
CHF 7,810,083 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 7,729,602 and the maximum value was
CHF 8,387,503What is the price of OpenOcean (OOE) today in CHF?