Fear and greed index: 74/100 (Greed)

Yesterday's OpenOcean (OOE) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in CHF (Swiss Franc)?

Yesterday the price of OpenOcean (OOE) was CHF 0.004325 and yesterday's average price was CHF 0.004319, with a minimum price of CHF 0.004257 and a maximum of CHF 0.004391 (3.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.004325	CHF 4,325,082	1,000,000,000 OOE
09:00	CHF 0.004391	CHF 4,391,405	1,000,000,000 OOE
08:00	CHF 0.004362	CHF 4,361,562	1,000,000,000 OOE
07:00	CHF 0.004358	CHF 4,357,852	1,000,000,000 OOE
06:00	CHF 0.004352	CHF 4,352,113	1,000,000,000 OOE
05:00	CHF 0.004330	CHF 4,329,747	1,000,000,000 OOE
04:00	CHF 0.004315	CHF 4,314,563	1,000,000,000 OOE
03:00	CHF 0.004322	CHF 4,322,266	1,000,000,000 OOE
02:00	CHF 0.004345	CHF 4,345,456	1,000,000,000 OOE
01:00	CHF 0.004341	CHF 4,341,039	1,000,000,000 OOE
00:00	CHF 0.004343	CHF 4,343,458	1,000,000,000 OOE
23:00	CHF 0.004333	CHF 4,332,727	1,000,000,000 OOE
22:00	CHF 0.004313	CHF 4,312,762	1,000,000,000 OOE
21:00	CHF 0.004331	CHF 4,331,011	1,000,000,000 OOE
20:00	CHF 0.004306	CHF 4,306,291	1,000,000,000 OOE
19:00	CHF 0.004314	CHF 4,314,107	1,000,000,000 OOE
18:00	CHF 0.004308	CHF 4,307,714	1,000,000,000 OOE
17:00	CHF 0.004263	CHF 4,262,715	1,000,000,000 OOE
16:00	CHF 0.004257	CHF 4,257,101	1,000,000,000 OOE
15:00	CHF 0.004274	CHF 4,273,932	1,000,000,000 OOE
14:00	CHF 0.004279	CHF 4,278,571	1,000,000,000 OOE
13:00	CHF 0.004294	CHF 4,293,612	1,000,000,000 OOE
12:00	CHF 0.004293	CHF 4,293,175	1,000,000,000 OOE
11:00	CHF 0.004311	CHF 4,310,565	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of OpenOcean (OOE) was CHF 4,325,082 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 4,257,101 and the maximum value was CHF 4,391,405

What is the price of OpenOcean (OOE) today in CHF?