What was the price of OpenOcean (OOE) yesterday in CHF (Swiss Franc)?
Yesterday the price of OpenOcean (OOE) was
CHF 0.003713 and yesterday's average price was CHF 0.003726, with a minimum price of
CHF 0.003697 and a maximum of
CHF 0.003757 (1.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CHF 0.003713 | CHF 3,712,582 | 1,000,000,000 OOE |
19:00 | CHF 0.003727 | CHF 3,727,460 | 1,000,000,000 OOE |
18:00 | CHF 0.003748 | CHF 3,748,096 | 1,000,000,000 OOE |
17:00 | CHF 0.003735 | CHF 3,734,557 | 1,000,000,000 OOE |
16:00 | CHF 0.003714 | CHF 3,713,659 | 1,000,000,000 OOE |
15:00 | CHF 0.003732 | CHF 3,731,994 | 1,000,000,000 OOE |
14:00 | CHF 0.003713 | CHF 3,712,832 | 1,000,000,000 OOE |
13:00 | CHF 0.003712 | CHF 3,711,708 | 1,000,000,000 OOE |
12:00 | CHF 0.003720 | CHF 3,719,677 | 1,000,000,000 OOE |
11:00 | CHF 0.003743 | CHF 3,742,604 | 1,000,000,000 OOE |
10:00 | CHF 0.003731 | CHF 3,730,789 | 1,000,000,000 OOE |
09:00 | CHF 0.003710 | CHF 3,710,318 | 1,000,000,000 OOE |
08:00 | CHF 0.003701 | CHF 3,700,528 | 1,000,000,000 OOE |
07:00 | CHF 0.003697 | CHF 3,697,056 | 1,000,000,000 OOE |
06:00 | CHF 0.003714 | CHF 3,713,883 | 1,000,000,000 OOE |
05:00 | CHF 0.003716 | CHF 3,716,065 | 1,000,000,000 OOE |
04:00 | CHF 0.003706 | CHF 3,706,167 | 1,000,000,000 OOE |
03:00 | CHF 0.003714 | CHF 3,714,243 | 1,000,000,000 OOE |
02:00 | CHF 0.003750 | CHF 3,750,248 | 1,000,000,000 OOE |
01:00 | CHF 0.003737 | CHF 3,737,301 | 1,000,000,000 OOE |
00:00 | CHF 0.003743 | CHF 3,742,532 | 1,000,000,000 OOE |
23:00 | CHF 0.003752 | CHF 3,751,794 | 1,000,000,000 OOE |
22:00 | CHF 0.003746 | CHF 3,746,074 | 1,000,000,000 OOE |
21:00 | CHF 0.003757 | CHF 3,757,084 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of OpenOcean (OOE) was
CHF 3,712,582 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 3,697,056 and the maximum value was
CHF 3,757,084What is the price of OpenOcean (OOE) today in CHF?