Fear and greed index: 62/100 (Greed)

Yesterday's OpenOcean (OOE) Price in PHP (Philippine Peso)

1 USD = 55.84 PHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenOcean (OOE) yesterday in PHP (Philippine Peso)?

Yesterday the price of OpenOcean (OOE) was PHP 0.2638 and yesterday's average price was PHP 0.2479, with a minimum price of PHP 0.2379 and a maximum of PHP 0.2661 (10.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00PHP 0.2638PHP 263,750,4941,000,000,000 OOE
  17:00PHP 0.2653PHP 265,349,0971,000,000,000 OOE
  16:00PHP 0.2661PHP 266,084,4311,000,000,000 OOE
  15:00PHP 0.2629PHP 262,940,2751,000,000,000 OOE
  14:00PHP 0.2607PHP 260,722,7691,000,000,000 OOE
  13:00PHP 0.2519PHP 251,879,6071,000,000,000 OOE
  12:00PHP 0.2497PHP 249,653,7251,000,000,000 OOE
  11:00PHP 0.2505PHP 250,493,7631,000,000,000 OOE
  10:00PHP 0.2505PHP 250,498,3981,000,000,000 OOE
  09:00PHP 0.2488PHP 248,801,9031,000,000,000 OOE
  08:00PHP 0.2486PHP 248,595,5091,000,000,000 OOE
  07:00PHP 0.2452PHP 245,229,6021,000,000,000 OOE
  06:00PHP 0.2452PHP 245,244,7361,000,000,000 OOE
  05:00PHP 0.2456PHP 245,646,9131,000,000,000 OOE
  04:00PHP 0.2393PHP 239,258,5871,000,000,000 OOE
  03:00PHP 0.2379PHP 237,915,7431,000,000,000 OOE
  02:00PHP 0.2382PHP 238,153,2971,000,000,000 OOE
  01:00PHP 0.2385PHP 238,481,6511,000,000,000 OOE
  00:00PHP 0.2429PHP 242,949,6091,000,000,000 OOE
  23:00PHP 0.2391PHP 239,138,8051,000,000,000 OOE
  22:00PHP 0.2389PHP 238,855,6841,000,000,000 OOE
  21:00PHP 0.2398PHP 239,833,5981,000,000,000 OOE
  20:00PHP 0.2401PHP 240,104,4901,000,000,000 OOE
  19:00PHP 0.2398PHP 239,805,4531,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of OpenOcean (OOE) was PHP 263,750,494 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PHP 237,915,743 and the maximum value was PHP 266,084,431

What is the price of OpenOcean (OOE) today in PHP?