What was the price of OpenOcean (OOE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of OpenOcean (OOE) was
ZMW 0.09542 and yesterday's average price was ZMW 0.09641, with a minimum price of
ZMW 0.09542 and a maximum of
ZMW 0.09729 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZMW 0.09542 | ZMW 95,419,104 | 1,000,000,000 OOE |
13:00 | ZMW 0.09614 | ZMW 96,142,447 | 1,000,000,000 OOE |
12:00 | ZMW 0.09655 | ZMW 96,547,321 | 1,000,000,000 OOE |
11:00 | ZMW 0.09667 | ZMW 96,669,881 | 1,000,000,000 OOE |
10:00 | ZMW 0.09663 | ZMW 96,633,655 | 1,000,000,000 OOE |
09:00 | ZMW 0.09656 | ZMW 96,564,782 | 1,000,000,000 OOE |
08:00 | ZMW 0.09660 | ZMW 96,597,999 | 1,000,000,000 OOE |
07:00 | ZMW 0.09667 | ZMW 96,670,947 | 1,000,000,000 OOE |
06:00 | ZMW 0.09616 | ZMW 96,161,045 | 1,000,000,000 OOE |
05:00 | ZMW 0.09610 | ZMW 96,098,072 | 1,000,000,000 OOE |
04:00 | ZMW 0.09611 | ZMW 96,108,330 | 1,000,000,000 OOE |
03:00 | ZMW 0.09614 | ZMW 96,143,892 | 1,000,000,000 OOE |
02:00 | ZMW 0.09592 | ZMW 95,924,906 | 1,000,000,000 OOE |
01:00 | ZMW 0.09597 | ZMW 95,974,612 | 1,000,000,000 OOE |
00:00 | ZMW 0.09574 | ZMW 95,740,297 | 1,000,000,000 OOE |
23:00 | ZMW 0.09662 | ZMW 96,619,606 | 1,000,000,000 OOE |
22:00 | ZMW 0.09668 | ZMW 96,675,543 | 1,000,000,000 OOE |
21:00 | ZMW 0.09648 | ZMW 96,480,225 | 1,000,000,000 OOE |
20:00 | ZMW 0.09610 | ZMW 96,098,214 | 1,000,000,000 OOE |
19:00 | ZMW 0.09645 | ZMW 96,448,146 | 1,000,000,000 OOE |
18:00 | ZMW 0.09726 | ZMW 97,259,245 | 1,000,000,000 OOE |
17:00 | ZMW 0.09637 | ZMW 96,374,606 | 1,000,000,000 OOE |
16:00 | ZMW 0.09729 | ZMW 97,294,807 | 1,000,000,000 OOE |
15:00 | ZMW 0.09727 | ZMW 97,265,405 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of OpenOcean (OOE) was
ZMW 95,419,104 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 95,419,104 and the maximum value was
ZMW 97,294,807What is the price of OpenOcean (OOE) today in ZMW?