What was the price of OpenOcean (OOE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of OpenOcean (OOE) was
ZMW 0.2130 and yesterday's average price was ZMW 0.2215, with a minimum price of
ZMW 0.2110 and a maximum of
ZMW 0.2290 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZMW 0.2130 | ZMW 213,001,269 | 1,000,000,000 OOE |
07:00 | ZMW 0.2139 | ZMW 213,937,392 | 1,000,000,000 OOE |
06:00 | ZMW 0.2132 | ZMW 213,238,134 | 1,000,000,000 OOE |
05:00 | ZMW 0.2122 | ZMW 212,210,535 | 1,000,000,000 OOE |
04:00 | ZMW 0.2110 | ZMW 211,047,659 | 1,000,000,000 OOE |
03:00 | ZMW 0.2213 | ZMW 221,298,938 | 1,000,000,000 OOE |
02:00 | ZMW 0.2211 | ZMW 221,102,717 | 1,000,000,000 OOE |
01:00 | ZMW 0.2214 | ZMW 221,423,173 | 1,000,000,000 OOE |
00:00 | ZMW 0.2232 | ZMW 223,163,766 | 1,000,000,000 OOE |
23:00 | ZMW 0.2228 | ZMW 222,761,776 | 1,000,000,000 OOE |
22:00 | ZMW 0.2241 | ZMW 224,093,793 | 1,000,000,000 OOE |
21:00 | ZMW 0.2237 | ZMW 223,699,663 | 1,000,000,000 OOE |
20:00 | ZMW 0.2229 | ZMW 222,910,888 | 1,000,000,000 OOE |
19:00 | ZMW 0.2214 | ZMW 221,437,839 | 1,000,000,000 OOE |
18:00 | ZMW 0.2211 | ZMW 221,117,849 | 1,000,000,000 OOE |
17:00 | ZMW 0.2225 | ZMW 222,451,482 | 1,000,000,000 OOE |
16:00 | ZMW 0.2213 | ZMW 221,339,607 | 1,000,000,000 OOE |
15:00 | ZMW 0.2262 | ZMW 226,151,707 | 1,000,000,000 OOE |
14:00 | ZMW 0.2248 | ZMW 224,763,155 | 1,000,000,000 OOE |
13:00 | ZMW 0.2260 | ZMW 226,026,566 | 1,000,000,000 OOE |
12:00 | ZMW 0.2290 | ZMW 229,010,859 | 1,000,000,000 OOE |
11:00 | ZMW 0.2260 | ZMW 226,021,571 | 1,000,000,000 OOE |
10:00 | ZMW 0.2251 | ZMW 225,131,161 | 1,000,000,000 OOE |
09:00 | ZMW 0.2278 | ZMW 227,784,641 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of OpenOcean (OOE) was
ZMW 213,001,269 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 211,047,659 and the maximum value was
ZMW 229,010,859What is the price of OpenOcean (OOE) today in ZMW?