What was the price of OpenOcean (OOE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of OpenOcean (OOE) was
ZMW 0.1125 and yesterday's average price was ZMW 0.1120, with a minimum price of
ZMW 0.1106 and a maximum of
ZMW 0.1139 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 0.1125 | ZMW 112,451,511 | 1,000,000,000 OOE |
08:00 | ZMW 0.1125 | ZMW 112,486,488 | 1,000,000,000 OOE |
07:00 | ZMW 0.1122 | ZMW 112,229,233 | 1,000,000,000 OOE |
06:00 | ZMW 0.1122 | ZMW 112,155,803 | 1,000,000,000 OOE |
05:00 | ZMW 0.1118 | ZMW 111,837,282 | 1,000,000,000 OOE |
04:00 | ZMW 0.1113 | ZMW 111,348,640 | 1,000,000,000 OOE |
03:00 | ZMW 0.1114 | ZMW 111,359,654 | 1,000,000,000 OOE |
02:00 | ZMW 0.1112 | ZMW 111,205,845 | 1,000,000,000 OOE |
01:00 | ZMW 0.1114 | ZMW 111,358,505 | 1,000,000,000 OOE |
00:00 | ZMW 0.1120 | ZMW 111,962,504 | 1,000,000,000 OOE |
23:00 | ZMW 0.1106 | ZMW 110,591,812 | 1,000,000,000 OOE |
22:00 | ZMW 0.1108 | ZMW 110,843,406 | 1,000,000,000 OOE |
21:00 | ZMW 0.1111 | ZMW 111,061,761 | 1,000,000,000 OOE |
20:00 | ZMW 0.1117 | ZMW 111,715,647 | 1,000,000,000 OOE |
19:00 | ZMW 0.1138 | ZMW 113,825,314 | 1,000,000,000 OOE |
18:00 | ZMW 0.1122 | ZMW 112,213,033 | 1,000,000,000 OOE |
17:00 | ZMW 0.1125 | ZMW 112,538,897 | 1,000,000,000 OOE |
16:00 | ZMW 0.1139 | ZMW 113,876,126 | 1,000,000,000 OOE |
15:00 | ZMW 0.1133 | ZMW 113,310,999 | 1,000,000,000 OOE |
14:00 | ZMW 0.1133 | ZMW 113,294,324 | 1,000,000,000 OOE |
13:00 | ZMW 0.1121 | ZMW 112,084,756 | 1,000,000,000 OOE |
12:00 | ZMW 0.1118 | ZMW 111,807,518 | 1,000,000,000 OOE |
11:00 | ZMW 0.1117 | ZMW 111,691,236 | 1,000,000,000 OOE |
10:00 | ZMW 0.1116 | ZMW 111,611,388 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of OpenOcean (OOE) was
ZMW 112,451,511 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 110,591,812 and the maximum value was
ZMW 113,876,126What is the price of OpenOcean (OOE) today in ZMW?