What was the price of OpenOcean (OOE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of OpenOcean (OOE) was
ZMW 0.1119 and yesterday's average price was ZMW 0.1132, with a minimum price of
ZMW 0.1095 and a maximum of
ZMW 0.1141 (4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ZMW 0.1119 | ZMW 111,909,679 | 1,000,000,000 OOE |
00:00 | ZMW 0.1095 | ZMW 109,519,188 | 1,000,000,000 OOE |
23:00 | ZMW 0.1117 | ZMW 111,707,812 | 1,000,000,000 OOE |
22:00 | ZMW 0.1122 | ZMW 112,215,166 | 1,000,000,000 OOE |
21:00 | ZMW 0.1123 | ZMW 112,330,899 | 1,000,000,000 OOE |
20:00 | ZMW 0.1124 | ZMW 112,370,735 | 1,000,000,000 OOE |
19:00 | ZMW 0.1124 | ZMW 112,442,715 | 1,000,000,000 OOE |
18:00 | ZMW 0.1135 | ZMW 113,490,910 | 1,000,000,000 OOE |
17:00 | ZMW 0.1135 | ZMW 113,545,825 | 1,000,000,000 OOE |
16:00 | ZMW 0.1137 | ZMW 113,715,829 | 1,000,000,000 OOE |
15:00 | ZMW 0.1137 | ZMW 113,741,650 | 1,000,000,000 OOE |
14:00 | ZMW 0.1135 | ZMW 113,539,950 | 1,000,000,000 OOE |
13:00 | ZMW 0.1137 | ZMW 113,713,983 | 1,000,000,000 OOE |
12:00 | ZMW 0.1138 | ZMW 113,791,082 | 1,000,000,000 OOE |
11:00 | ZMW 0.1137 | ZMW 113,736,755 | 1,000,000,000 OOE |
10:00 | ZMW 0.1136 | ZMW 113,596,124 | 1,000,000,000 OOE |
09:00 | ZMW 0.1138 | ZMW 113,787,417 | 1,000,000,000 OOE |
08:00 | ZMW 0.1136 | ZMW 113,623,680 | 1,000,000,000 OOE |
07:00 | ZMW 0.1137 | ZMW 113,690,400 | 1,000,000,000 OOE |
06:00 | ZMW 0.1136 | ZMW 113,640,493 | 1,000,000,000 OOE |
05:00 | ZMW 0.1141 | ZMW 114,127,789 | 1,000,000,000 OOE |
04:00 | ZMW 0.1138 | ZMW 113,828,345 | 1,000,000,000 OOE |
03:00 | ZMW 0.1140 | ZMW 113,992,726 | 1,000,000,000 OOE |
02:00 | ZMW 0.1139 | ZMW 113,893,135 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of OpenOcean (OOE) was
ZMW 111,909,679 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 109,519,188 and the maximum value was
ZMW 114,127,789What is the price of OpenOcean (OOE) today in ZMW?