What was the price of OpenOcean (OOE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of OpenOcean (OOE) was
ZMW 0.1180 and yesterday's average price was ZMW 0.1109, with a minimum price of
ZMW 0.1065 and a maximum of
ZMW 0.1191 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZMW 0.1180 | ZMW 118,032,508 | 1,000,000,000 OOE |
17:00 | ZMW 0.1187 | ZMW 118,747,908 | 1,000,000,000 OOE |
16:00 | ZMW 0.1191 | ZMW 119,076,982 | 1,000,000,000 OOE |
15:00 | ZMW 0.1177 | ZMW 117,669,922 | 1,000,000,000 OOE |
14:00 | ZMW 0.1167 | ZMW 116,677,554 | 1,000,000,000 OOE |
13:00 | ZMW 0.1127 | ZMW 112,720,099 | 1,000,000,000 OOE |
12:00 | ZMW 0.1117 | ZMW 111,723,982 | 1,000,000,000 OOE |
11:00 | ZMW 0.1121 | ZMW 112,099,912 | 1,000,000,000 OOE |
10:00 | ZMW 0.1121 | ZMW 112,101,986 | 1,000,000,000 OOE |
09:00 | ZMW 0.1113 | ZMW 111,342,778 | 1,000,000,000 OOE |
08:00 | ZMW 0.1113 | ZMW 111,250,413 | 1,000,000,000 OOE |
07:00 | ZMW 0.1097 | ZMW 109,744,117 | 1,000,000,000 OOE |
06:00 | ZMW 0.1098 | ZMW 109,750,889 | 1,000,000,000 OOE |
05:00 | ZMW 0.1099 | ZMW 109,930,870 | 1,000,000,000 OOE |
04:00 | ZMW 0.1071 | ZMW 107,071,994 | 1,000,000,000 OOE |
03:00 | ZMW 0.1065 | ZMW 106,471,049 | 1,000,000,000 OOE |
02:00 | ZMW 0.1066 | ZMW 106,577,359 | 1,000,000,000 OOE |
01:00 | ZMW 0.1067 | ZMW 106,724,302 | 1,000,000,000 OOE |
00:00 | ZMW 0.1087 | ZMW 108,723,784 | 1,000,000,000 OOE |
23:00 | ZMW 0.1070 | ZMW 107,018,389 | 1,000,000,000 OOE |
22:00 | ZMW 0.1069 | ZMW 106,891,688 | 1,000,000,000 OOE |
21:00 | ZMW 0.1073 | ZMW 107,329,320 | 1,000,000,000 OOE |
20:00 | ZMW 0.1075 | ZMW 107,450,548 | 1,000,000,000 OOE |
19:00 | ZMW 0.1073 | ZMW 107,316,725 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of OpenOcean (OOE) was
ZMW 118,032,508 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 106,471,049 and the maximum value was
ZMW 119,076,982What is the price of OpenOcean (OOE) today in ZMW?