What was the price of OpenOcean (OOE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of OpenOcean (OOE) was
PGK 0.01636 and yesterday's average price was PGK 0.01630, with a minimum price of
PGK 0.01609 and a maximum of
PGK 0.01656 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.01636 | PGK 16,356,817 | 1,000,000,000 OOE |
08:00 | PGK 0.01636 | PGK 16,361,904 | 1,000,000,000 OOE |
07:00 | PGK 0.01632 | PGK 16,324,485 | 1,000,000,000 OOE |
06:00 | PGK 0.01631 | PGK 16,313,804 | 1,000,000,000 OOE |
05:00 | PGK 0.01627 | PGK 16,267,473 | 1,000,000,000 OOE |
04:00 | PGK 0.01620 | PGK 16,196,397 | 1,000,000,000 OOE |
03:00 | PGK 0.01620 | PGK 16,197,999 | 1,000,000,000 OOE |
02:00 | PGK 0.01618 | PGK 16,175,626 | 1,000,000,000 OOE |
01:00 | PGK 0.01620 | PGK 16,197,832 | 1,000,000,000 OOE |
00:00 | PGK 0.01629 | PGK 16,285,688 | 1,000,000,000 OOE |
23:00 | PGK 0.01609 | PGK 16,086,311 | 1,000,000,000 OOE |
22:00 | PGK 0.01612 | PGK 16,122,907 | 1,000,000,000 OOE |
21:00 | PGK 0.01615 | PGK 16,154,668 | 1,000,000,000 OOE |
20:00 | PGK 0.01625 | PGK 16,249,781 | 1,000,000,000 OOE |
19:00 | PGK 0.01656 | PGK 16,556,646 | 1,000,000,000 OOE |
18:00 | PGK 0.01632 | PGK 16,322,129 | 1,000,000,000 OOE |
17:00 | PGK 0.01637 | PGK 16,369,528 | 1,000,000,000 OOE |
16:00 | PGK 0.01656 | PGK 16,564,037 | 1,000,000,000 OOE |
15:00 | PGK 0.01648 | PGK 16,481,835 | 1,000,000,000 OOE |
14:00 | PGK 0.01648 | PGK 16,479,410 | 1,000,000,000 OOE |
13:00 | PGK 0.01630 | PGK 16,303,470 | 1,000,000,000 OOE |
12:00 | PGK 0.01626 | PGK 16,263,144 | 1,000,000,000 OOE |
11:00 | PGK 0.01625 | PGK 16,246,230 | 1,000,000,000 OOE |
10:00 | PGK 0.01623 | PGK 16,234,615 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of OpenOcean (OOE) was
PGK 16,356,817 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 16,086,311 and the maximum value was
PGK 16,564,037What is the price of OpenOcean (OOE) today in PGK?