What was the price of OpenOcean (OOE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of OpenOcean (OOE) was
PGK 0.03352 and yesterday's average price was PGK 0.03472, with a minimum price of
PGK 0.03318 and a maximum of
PGK 0.03600 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.03352 | PGK 33,523,131 | 1,000,000,000 OOE |
08:00 | PGK 0.03348 | PGK 33,484,801 | 1,000,000,000 OOE |
07:00 | PGK 0.03363 | PGK 33,631,964 | 1,000,000,000 OOE |
06:00 | PGK 0.03352 | PGK 33,522,038 | 1,000,000,000 OOE |
05:00 | PGK 0.03336 | PGK 33,360,494 | 1,000,000,000 OOE |
04:00 | PGK 0.03318 | PGK 33,177,685 | 1,000,000,000 OOE |
03:00 | PGK 0.03479 | PGK 34,789,234 | 1,000,000,000 OOE |
02:00 | PGK 0.03476 | PGK 34,758,387 | 1,000,000,000 OOE |
01:00 | PGK 0.03481 | PGK 34,808,764 | 1,000,000,000 OOE |
00:00 | PGK 0.03508 | PGK 35,082,394 | 1,000,000,000 OOE |
23:00 | PGK 0.03502 | PGK 35,019,199 | 1,000,000,000 OOE |
22:00 | PGK 0.03523 | PGK 35,228,598 | 1,000,000,000 OOE |
21:00 | PGK 0.03517 | PGK 35,166,639 | 1,000,000,000 OOE |
20:00 | PGK 0.03504 | PGK 35,042,640 | 1,000,000,000 OOE |
19:00 | PGK 0.03481 | PGK 34,811,070 | 1,000,000,000 OOE |
18:00 | PGK 0.03476 | PGK 34,760,766 | 1,000,000,000 OOE |
17:00 | PGK 0.03497 | PGK 34,970,419 | 1,000,000,000 OOE |
16:00 | PGK 0.03480 | PGK 34,795,627 | 1,000,000,000 OOE |
15:00 | PGK 0.03555 | PGK 35,552,112 | 1,000,000,000 OOE |
14:00 | PGK 0.03533 | PGK 35,333,825 | 1,000,000,000 OOE |
13:00 | PGK 0.03553 | PGK 35,532,439 | 1,000,000,000 OOE |
12:00 | PGK 0.03600 | PGK 36,001,584 | 1,000,000,000 OOE |
11:00 | PGK 0.03553 | PGK 35,531,654 | 1,000,000,000 OOE |
10:00 | PGK 0.03539 | PGK 35,391,677 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of OpenOcean (OOE) was
PGK 33,523,131 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 33,177,685 and the maximum value was
PGK 36,001,584What is the price of OpenOcean (OOE) today in PGK?