What was the price of OpenOcean (OOE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of OpenOcean (OOE) was
PGK 0.01922 and yesterday's average price was PGK 0.01807, with a minimum price of
PGK 0.01734 and a maximum of
PGK 0.01939 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PGK 0.01922 | PGK 19,223,074 | 1,000,000,000 OOE |
17:00 | PGK 0.01934 | PGK 19,339,586 | 1,000,000,000 OOE |
16:00 | PGK 0.01939 | PGK 19,393,180 | 1,000,000,000 OOE |
15:00 | PGK 0.01916 | PGK 19,164,022 | 1,000,000,000 OOE |
14:00 | PGK 0.01900 | PGK 19,002,403 | 1,000,000,000 OOE |
13:00 | PGK 0.01836 | PGK 18,357,882 | 1,000,000,000 OOE |
12:00 | PGK 0.01820 | PGK 18,195,651 | 1,000,000,000 OOE |
11:00 | PGK 0.01826 | PGK 18,256,876 | 1,000,000,000 OOE |
10:00 | PGK 0.01826 | PGK 18,257,214 | 1,000,000,000 OOE |
09:00 | PGK 0.01813 | PGK 18,133,568 | 1,000,000,000 OOE |
08:00 | PGK 0.01812 | PGK 18,118,525 | 1,000,000,000 OOE |
07:00 | PGK 0.01787 | PGK 17,873,206 | 1,000,000,000 OOE |
06:00 | PGK 0.01787 | PGK 17,874,309 | 1,000,000,000 OOE |
05:00 | PGK 0.01790 | PGK 17,903,621 | 1,000,000,000 OOE |
04:00 | PGK 0.01744 | PGK 17,438,017 | 1,000,000,000 OOE |
03:00 | PGK 0.01734 | PGK 17,340,145 | 1,000,000,000 OOE |
02:00 | PGK 0.01736 | PGK 17,357,459 | 1,000,000,000 OOE |
01:00 | PGK 0.01738 | PGK 17,381,391 | 1,000,000,000 OOE |
00:00 | PGK 0.01771 | PGK 17,707,032 | 1,000,000,000 OOE |
23:00 | PGK 0.01743 | PGK 17,429,287 | 1,000,000,000 OOE |
22:00 | PGK 0.01741 | PGK 17,408,652 | 1,000,000,000 OOE |
21:00 | PGK 0.01748 | PGK 17,479,926 | 1,000,000,000 OOE |
20:00 | PGK 0.01750 | PGK 17,499,669 | 1,000,000,000 OOE |
19:00 | PGK 0.01748 | PGK 17,477,874 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of OpenOcean (OOE) was
PGK 19,223,074 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 17,340,145 and the maximum value was
PGK 19,393,180What is the price of OpenOcean (OOE) today in PGK?