Fear and greed index: 62/100 (Greed)

Yesterday's OpenOcean (OOE) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of OpenOcean (OOE) was ISK 0.5969 and yesterday's average price was ISK 0.5610, with a minimum price of ISK 0.5384 and a maximum of ISK 0.6021 (10.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ISK 0.5969	ISK 596,859,916	1,000,000,000 OOE
17:00	ISK 0.6005	ISK 600,477,510	1,000,000,000 OOE
16:00	ISK 0.6021	ISK 602,141,550	1,000,000,000 OOE
15:00	ISK 0.5950	ISK 595,026,414	1,000,000,000 OOE
14:00	ISK 0.5900	ISK 590,008,261	1,000,000,000 OOE
13:00	ISK 0.5700	ISK 569,996,434	1,000,000,000 OOE
12:00	ISK 0.5650	ISK 564,959,326	1,000,000,000 OOE
11:00	ISK 0.5669	ISK 566,860,310	1,000,000,000 OOE
10:00	ISK 0.5669	ISK 566,870,799	1,000,000,000 OOE
09:00	ISK 0.5630	ISK 563,031,678	1,000,000,000 OOE
08:00	ISK 0.5626	ISK 562,564,615	1,000,000,000 OOE
07:00	ISK 0.5549	ISK 554,947,663	1,000,000,000 OOE
06:00	ISK 0.5550	ISK 554,981,909	1,000,000,000 OOE
05:00	ISK 0.5559	ISK 555,892,026	1,000,000,000 OOE
04:00	ISK 0.5414	ISK 541,435,424	1,000,000,000 OOE
03:00	ISK 0.5384	ISK 538,396,605	1,000,000,000 OOE
02:00	ISK 0.5389	ISK 538,934,183	1,000,000,000 OOE
01:00	ISK 0.5397	ISK 539,677,238	1,000,000,000 OOE
00:00	ISK 0.5498	ISK 549,788,102	1,000,000,000 OOE
23:00	ISK 0.5412	ISK 541,164,361	1,000,000,000 OOE
22:00	ISK 0.5405	ISK 540,523,665	1,000,000,000 OOE
21:00	ISK 0.5427	ISK 542,736,656	1,000,000,000 OOE
20:00	ISK 0.5433	ISK 543,349,677	1,000,000,000 OOE
19:00	ISK 0.5427	ISK 542,672,966	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of OpenOcean (OOE) was ISK 596,859,916 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 538,396,605 and the maximum value was ISK 602,141,550

What is the price of OpenOcean (OOE) today in ISK?