What was the price of OpenOcean (OOE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of OpenOcean (OOE) was
ISK 1.20 and yesterday's average price was ISK 1.25, with a minimum price of
ISK 1.19 and a maximum of
ISK 1.29 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 1.20 | ISK 1,199,642,020 | 1,000,000,000 OOE |
07:00 | ISK 1.20 | ISK 1,204,914,351 | 1,000,000,000 OOE |
06:00 | ISK 1.20 | ISK 1,200,976,064 | 1,000,000,000 OOE |
05:00 | ISK 1.20 | ISK 1,195,188,539 | 1,000,000,000 OOE |
04:00 | ISK 1.19 | ISK 1,188,639,117 | 1,000,000,000 OOE |
03:00 | ISK 1.25 | ISK 1,246,375,227 | 1,000,000,000 OOE |
02:00 | ISK 1.25 | ISK 1,245,270,096 | 1,000,000,000 OOE |
01:00 | ISK 1.25 | ISK 1,247,074,931 | 1,000,000,000 OOE |
00:00 | ISK 1.26 | ISK 1,256,878,104 | 1,000,000,000 OOE |
23:00 | ISK 1.25 | ISK 1,254,614,062 | 1,000,000,000 OOE |
22:00 | ISK 1.26 | ISK 1,262,116,098 | 1,000,000,000 OOE |
21:00 | ISK 1.26 | ISK 1,259,896,322 | 1,000,000,000 OOE |
20:00 | ISK 1.26 | ISK 1,255,453,873 | 1,000,000,000 OOE |
19:00 | ISK 1.25 | ISK 1,247,157,533 | 1,000,000,000 OOE |
18:00 | ISK 1.25 | ISK 1,245,355,318 | 1,000,000,000 OOE |
17:00 | ISK 1.25 | ISK 1,252,866,455 | 1,000,000,000 OOE |
16:00 | ISK 1.25 | ISK 1,246,604,279 | 1,000,000,000 OOE |
15:00 | ISK 1.27 | ISK 1,273,706,455 | 1,000,000,000 OOE |
14:00 | ISK 1.27 | ISK 1,265,886,008 | 1,000,000,000 OOE |
13:00 | ISK 1.27 | ISK 1,273,001,648 | 1,000,000,000 OOE |
12:00 | ISK 1.29 | ISK 1,289,809,452 | 1,000,000,000 OOE |
11:00 | ISK 1.27 | ISK 1,272,973,517 | 1,000,000,000 OOE |
10:00 | ISK 1.27 | ISK 1,267,958,645 | 1,000,000,000 OOE |
09:00 | ISK 1.28 | ISK 1,282,903,282 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of OpenOcean (OOE) was
ISK 1,199,642,020 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 1,188,639,117 and the maximum value was
ISK 1,289,809,452What is the price of OpenOcean (OOE) today in ISK?