Fear and greed index: 63/100 (Greed)

Yesterday's OpenOcean (OOE) Price in ISK (Icelandic Krona)

1 USD = 127.46 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of OpenOcean (OOE) was ISK 0.5295 and yesterday's average price was ISK 0.5304, with a minimum price of ISK 0.3902 and a maximum of ISK 0.5863 (33.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ISK 0.5295	ISK 529,521,357	1,000,000,000 OOE
17:00	ISK 0.5320	ISK 531,951,796	1,000,000,000 OOE
16:00	ISK 0.5329	ISK 532,871,511	1,000,000,000 OOE
15:00	ISK 0.5273	ISK 527,289,237	1,000,000,000 OOE
14:00	ISK 0.5300	ISK 529,983,126	1,000,000,000 OOE
13:00	ISK 0.5328	ISK 532,839,138	1,000,000,000 OOE
12:00	ISK 0.5319	ISK 531,889,853	1,000,000,000 OOE
11:00	ISK 0.5341	ISK 534,078,638	1,000,000,000 OOE
10:00	ISK 0.5338	ISK 533,797,090	1,000,000,000 OOE
09:00	ISK 0.5342	ISK 534,233,495	1,000,000,000 OOE
08:00	ISK 0.5288	ISK 528,792,314	1,000,000,000 OOE
07:00	ISK 0.5360	ISK 535,993,522	1,000,000,000 OOE
06:00	ISK 0.5194	ISK 519,390,723	1,000,000,000 OOE
05:00	ISK 0.4626	ISK 462,587,089	1,000,000,000 OOE
04:00	ISK 0.3902	ISK 390,180,158	1,000,000,000 OOE
03:00	ISK 0.5606	ISK 560,567,228	1,000,000,000 OOE
02:00	ISK 0.5863	ISK 586,315,432	1,000,000,000 OOE
01:00	ISK 0.5857	ISK 585,727,100	1,000,000,000 OOE
00:00	ISK 0.5629	ISK 562,918,518	1,000,000,000 OOE
23:00	ISK 0.5802	ISK 580,186,249	1,000,000,000 OOE
22:00	ISK 0.5360	ISK 535,971,344	1,000,000,000 OOE
21:00	ISK 0.5206	ISK 520,576,182	1,000,000,000 OOE
20:00	ISK 0.5217	ISK 521,658,530	1,000,000,000 OOE
19:00	ISK 0.5208	ISK 520,836,445	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of OpenOcean (OOE) was ISK 529,521,357 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 390,180,158 and the maximum value was ISK 586,315,432

What is the price of OpenOcean (OOE) today in ISK?