What was the price of OpenOcean (OOE) yesterday in RON (Romanian Leu)?
Yesterday the price of OpenOcean (OOE) was
RON 0.01746 and yesterday's average price was RON 0.01765, with a minimum price of
RON 0.01746 and a maximum of
RON 0.01781 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RON 0.01746 | RON 17,463,813 | 1,000,000,000 OOE |
13:00 | RON 0.01760 | RON 17,596,201 | 1,000,000,000 OOE |
12:00 | RON 0.01767 | RON 17,670,302 | 1,000,000,000 OOE |
11:00 | RON 0.01769 | RON 17,692,733 | 1,000,000,000 OOE |
10:00 | RON 0.01769 | RON 17,686,103 | 1,000,000,000 OOE |
09:00 | RON 0.01767 | RON 17,673,498 | 1,000,000,000 OOE |
08:00 | RON 0.01768 | RON 17,679,577 | 1,000,000,000 OOE |
07:00 | RON 0.01769 | RON 17,692,928 | 1,000,000,000 OOE |
06:00 | RON 0.01760 | RON 17,599,605 | 1,000,000,000 OOE |
05:00 | RON 0.01759 | RON 17,588,079 | 1,000,000,000 OOE |
04:00 | RON 0.01759 | RON 17,589,957 | 1,000,000,000 OOE |
03:00 | RON 0.01760 | RON 17,596,466 | 1,000,000,000 OOE |
02:00 | RON 0.01756 | RON 17,556,386 | 1,000,000,000 OOE |
01:00 | RON 0.01757 | RON 17,565,484 | 1,000,000,000 OOE |
00:00 | RON 0.01752 | RON 17,522,599 | 1,000,000,000 OOE |
23:00 | RON 0.01768 | RON 17,683,532 | 1,000,000,000 OOE |
22:00 | RON 0.01769 | RON 17,693,769 | 1,000,000,000 OOE |
21:00 | RON 0.01766 | RON 17,658,022 | 1,000,000,000 OOE |
20:00 | RON 0.01759 | RON 17,588,105 | 1,000,000,000 OOE |
19:00 | RON 0.01765 | RON 17,652,151 | 1,000,000,000 OOE |
18:00 | RON 0.01780 | RON 17,800,600 | 1,000,000,000 OOE |
17:00 | RON 0.01764 | RON 17,638,691 | 1,000,000,000 OOE |
16:00 | RON 0.01781 | RON 17,807,109 | 1,000,000,000 OOE |
15:00 | RON 0.01780 | RON 17,801,727 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of OpenOcean (OOE) was
RON 17,463,813 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RON 17,463,813 and the maximum value was
RON 17,807,109What is the price of OpenOcean (OOE) today in RON?