What was the price of OpenOcean (OOE) yesterday in RON (Romanian Leu)?
Yesterday the price of OpenOcean (OOE) was
RON 0.02091 and yesterday's average price was RON 0.01965, with a minimum price of
RON 0.01886 and a maximum of
RON 0.02109 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RON 0.02091 | RON 20,908,942 | 1,000,000,000 OOE |
17:00 | RON 0.02104 | RON 21,035,672 | 1,000,000,000 OOE |
16:00 | RON 0.02109 | RON 21,093,966 | 1,000,000,000 OOE |
15:00 | RON 0.02084 | RON 20,844,712 | 1,000,000,000 OOE |
14:00 | RON 0.02067 | RON 20,668,918 | 1,000,000,000 OOE |
13:00 | RON 0.01997 | RON 19,967,872 | 1,000,000,000 OOE |
12:00 | RON 0.01979 | RON 19,791,414 | 1,000,000,000 OOE |
11:00 | RON 0.01986 | RON 19,858,009 | 1,000,000,000 OOE |
10:00 | RON 0.01986 | RON 19,858,376 | 1,000,000,000 OOE |
09:00 | RON 0.01972 | RON 19,723,886 | 1,000,000,000 OOE |
08:00 | RON 0.01971 | RON 19,707,524 | 1,000,000,000 OOE |
07:00 | RON 0.01944 | RON 19,440,690 | 1,000,000,000 OOE |
06:00 | RON 0.01944 | RON 19,441,890 | 1,000,000,000 OOE |
05:00 | RON 0.01947 | RON 19,473,773 | 1,000,000,000 OOE |
04:00 | RON 0.01897 | RON 18,967,335 | 1,000,000,000 OOE |
03:00 | RON 0.01886 | RON 18,860,880 | 1,000,000,000 OOE |
02:00 | RON 0.01888 | RON 18,879,713 | 1,000,000,000 OOE |
01:00 | RON 0.01891 | RON 18,905,743 | 1,000,000,000 OOE |
00:00 | RON 0.01926 | RON 19,259,943 | 1,000,000,000 OOE |
23:00 | RON 0.01896 | RON 18,957,839 | 1,000,000,000 OOE |
22:00 | RON 0.01894 | RON 18,935,395 | 1,000,000,000 OOE |
21:00 | RON 0.01901 | RON 19,012,919 | 1,000,000,000 OOE |
20:00 | RON 0.01903 | RON 19,034,394 | 1,000,000,000 OOE |
19:00 | RON 0.01901 | RON 19,010,688 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of OpenOcean (OOE) was
RON 20,908,942 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RON 18,860,880 and the maximum value was
RON 21,093,966What is the price of OpenOcean (OOE) today in RON?