What was the price of OpenOcean (OOE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of OpenOcean (OOE) was
SBD 0.03895 and yesterday's average price was SBD 0.03651, with a minimum price of
SBD 0.03489 and a maximum of
SBD 0.03902 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SBD 0.03895 | SBD 38,949,927 | 1,000,000,000 OOE |
18:00 | SBD 0.03868 | SBD 38,682,351 | 1,000,000,000 OOE |
17:00 | SBD 0.03892 | SBD 38,916,806 | 1,000,000,000 OOE |
16:00 | SBD 0.03902 | SBD 39,024,652 | 1,000,000,000 OOE |
15:00 | SBD 0.03856 | SBD 38,563,522 | 1,000,000,000 OOE |
14:00 | SBD 0.03824 | SBD 38,238,297 | 1,000,000,000 OOE |
13:00 | SBD 0.03694 | SBD 36,941,335 | 1,000,000,000 OOE |
12:00 | SBD 0.03661 | SBD 36,614,881 | 1,000,000,000 OOE |
11:00 | SBD 0.03674 | SBD 36,738,083 | 1,000,000,000 OOE |
10:00 | SBD 0.03674 | SBD 36,738,763 | 1,000,000,000 OOE |
09:00 | SBD 0.03649 | SBD 36,489,951 | 1,000,000,000 OOE |
08:00 | SBD 0.03646 | SBD 36,459,680 | 1,000,000,000 OOE |
07:00 | SBD 0.03597 | SBD 35,966,028 | 1,000,000,000 OOE |
06:00 | SBD 0.03597 | SBD 35,968,247 | 1,000,000,000 OOE |
05:00 | SBD 0.03603 | SBD 36,027,232 | 1,000,000,000 OOE |
04:00 | SBD 0.03509 | SBD 35,090,303 | 1,000,000,000 OOE |
03:00 | SBD 0.03489 | SBD 34,893,357 | 1,000,000,000 OOE |
02:00 | SBD 0.03493 | SBD 34,928,198 | 1,000,000,000 OOE |
01:00 | SBD 0.03498 | SBD 34,976,355 | 1,000,000,000 OOE |
00:00 | SBD 0.03563 | SBD 35,631,638 | 1,000,000,000 OOE |
23:00 | SBD 0.03507 | SBD 35,072,735 | 1,000,000,000 OOE |
22:00 | SBD 0.03503 | SBD 35,031,212 | 1,000,000,000 OOE |
21:00 | SBD 0.03517 | SBD 35,174,635 | 1,000,000,000 OOE |
20:00 | SBD 0.03521 | SBD 35,214,365 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
SBD 38,949,927 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SBD 34,893,357 and the maximum value was
SBD 39,024,652What is the price of OpenOcean (OOE) today in SBD?