What was the price of OpenOcean (OOE) yesterday in EUR (Euro)?
Yesterday the price of OpenOcean (OOE) was
€0.003428 and yesterday's average price was €0.003469, with a minimum price of
€0.003428 and a maximum of
€0.003504 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.003428 | €3,428,279 | 1,000,000,000 OOE |
14:00 | €0.003436 | €3,436,402 | 1,000,000,000 OOE |
13:00 | €0.003462 | €3,462,453 | 1,000,000,000 OOE |
12:00 | €0.003477 | €3,477,034 | 1,000,000,000 OOE |
11:00 | €0.003481 | €3,481,447 | 1,000,000,000 OOE |
10:00 | €0.003480 | €3,480,143 | 1,000,000,000 OOE |
09:00 | €0.003478 | €3,477,663 | 1,000,000,000 OOE |
08:00 | €0.003479 | €3,478,859 | 1,000,000,000 OOE |
07:00 | €0.003481 | €3,481,486 | 1,000,000,000 OOE |
06:00 | €0.003463 | €3,463,122 | 1,000,000,000 OOE |
05:00 | €0.003461 | €3,460,855 | 1,000,000,000 OOE |
04:00 | €0.003461 | €3,461,224 | 1,000,000,000 OOE |
03:00 | €0.003463 | €3,462,505 | 1,000,000,000 OOE |
02:00 | €0.003455 | €3,454,618 | 1,000,000,000 OOE |
01:00 | €0.003456 | €3,456,408 | 1,000,000,000 OOE |
00:00 | €0.003448 | €3,447,970 | 1,000,000,000 OOE |
23:00 | €0.003480 | €3,479,637 | 1,000,000,000 OOE |
22:00 | €0.003482 | €3,481,651 | 1,000,000,000 OOE |
21:00 | €0.003475 | €3,474,617 | 1,000,000,000 OOE |
20:00 | €0.003461 | €3,460,860 | 1,000,000,000 OOE |
19:00 | €0.003473 | €3,473,462 | 1,000,000,000 OOE |
18:00 | €0.003503 | €3,502,673 | 1,000,000,000 OOE |
17:00 | €0.003471 | €3,470,814 | 1,000,000,000 OOE |
16:00 | €0.003504 | €3,503,953 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in EUR (Euro)?
Yesterday the marketcap of OpenOcean (OOE) was
€3,428,279 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€3,428,279 and the maximum value was
€3,503,953What is the price of OpenOcean (OOE) today in EUR?