What was the price of OpenOcean (OOE) yesterday in EUR (Euro)?
Yesterday the price of OpenOcean (OOE) was
€0.008043 and yesterday's average price was €0.008331, with a minimum price of
€0.007961 and a maximum of
€0.008638 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.008043 | €8,043,492 | 1,000,000,000 OOE |
08:00 | €0.008034 | €8,034,296 | 1,000,000,000 OOE |
07:00 | €0.008070 | €8,069,606 | 1,000,000,000 OOE |
06:00 | €0.008043 | €8,043,230 | 1,000,000,000 OOE |
05:00 | €0.008004 | €8,004,470 | 1,000,000,000 OOE |
04:00 | €0.007961 | €7,960,607 | 1,000,000,000 OOE |
03:00 | €0.008347 | €8,347,279 | 1,000,000,000 OOE |
02:00 | €0.008340 | €8,339,878 | 1,000,000,000 OOE |
01:00 | €0.008352 | €8,351,966 | 1,000,000,000 OOE |
00:00 | €0.008418 | €8,417,620 | 1,000,000,000 OOE |
23:00 | €0.008402 | €8,402,457 | 1,000,000,000 OOE |
22:00 | €0.008453 | €8,452,700 | 1,000,000,000 OOE |
21:00 | €0.008438 | €8,437,834 | 1,000,000,000 OOE |
20:00 | €0.008408 | €8,408,081 | 1,000,000,000 OOE |
19:00 | €0.008353 | €8,352,519 | 1,000,000,000 OOE |
18:00 | €0.008340 | €8,340,449 | 1,000,000,000 OOE |
17:00 | €0.008391 | €8,390,753 | 1,000,000,000 OOE |
16:00 | €0.008349 | €8,348,813 | 1,000,000,000 OOE |
15:00 | €0.008530 | €8,530,323 | 1,000,000,000 OOE |
14:00 | €0.008478 | €8,477,948 | 1,000,000,000 OOE |
13:00 | €0.008526 | €8,525,603 | 1,000,000,000 OOE |
12:00 | €0.008638 | €8,638,169 | 1,000,000,000 OOE |
11:00 | €0.008525 | €8,525,415 | 1,000,000,000 OOE |
10:00 | €0.008492 | €8,491,829 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in EUR (Euro)?
Yesterday the marketcap of OpenOcean (OOE) was
€8,043,492 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€7,960,607 and the maximum value was
€8,638,169What is the price of OpenOcean (OOE) today in EUR?