What was the price of OpenOcean (OOE) yesterday in EUR (Euro)?
Yesterday the price of OpenOcean (OOE) was
€0.004162 and yesterday's average price was €0.004083, with a minimum price of
€0.003854 and a maximum of
€0.004227 (8.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.004162 | €4,162,294 | 1,000,000,000 OOE |
04:00 | €0.004160 | €4,160,156 | 1,000,000,000 OOE |
03:00 | €0.004169 | €4,169,353 | 1,000,000,000 OOE |
02:00 | €0.004159 | €4,159,457 | 1,000,000,000 OOE |
01:00 | €0.004171 | €4,170,582 | 1,000,000,000 OOE |
00:00 | €0.004194 | €4,193,867 | 1,000,000,000 OOE |
23:00 | €0.004184 | €4,184,231 | 1,000,000,000 OOE |
22:00 | €0.004213 | €4,213,446 | 1,000,000,000 OOE |
21:00 | €0.004227 | €4,227,480 | 1,000,000,000 OOE |
20:00 | €0.004169 | €4,168,547 | 1,000,000,000 OOE |
19:00 | €0.004174 | €4,173,572 | 1,000,000,000 OOE |
18:00 | €0.004145 | €4,144,901 | 1,000,000,000 OOE |
17:00 | €0.004170 | €4,170,023 | 1,000,000,000 OOE |
16:00 | €0.004182 | €4,181,579 | 1,000,000,000 OOE |
15:00 | €0.004132 | €4,132,168 | 1,000,000,000 OOE |
14:00 | €0.004097 | €4,097,320 | 1,000,000,000 OOE |
13:00 | €0.003958 | €3,958,347 | 1,000,000,000 OOE |
12:00 | €0.003923 | €3,923,367 | 1,000,000,000 OOE |
11:00 | €0.003937 | €3,936,568 | 1,000,000,000 OOE |
10:00 | €0.003937 | €3,936,641 | 1,000,000,000 OOE |
09:00 | €0.003910 | €3,909,980 | 1,000,000,000 OOE |
08:00 | €0.003907 | €3,906,737 | 1,000,000,000 OOE |
07:00 | €0.003854 | €3,853,841 | 1,000,000,000 OOE |
06:00 | €0.003854 | €3,854,079 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in EUR (Euro)?
Yesterday the marketcap of OpenOcean (OOE) was
€4,162,294 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€3,853,841 and the maximum value was
€4,227,480What is the price of OpenOcean (OOE) today in EUR?