Fear and greed index: 63/100 (Greed)

Yesterday's OpenOcean (OOE) Price in RUB (Russian Ruble)

1 USD = 83.08 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenOcean (OOE) yesterday in RUB (Russian Ruble)?

Yesterday the price of OpenOcean (OOE) was RUB 0.3452 and yesterday's average price was RUB 0.3457, with a minimum price of RUB 0.2543 and a maximum of RUB 0.3822 (33.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00RUB 0.3452RUB 345,150,4581,000,000,000 OOE
  17:00RUB 0.3467RUB 346,734,6571,000,000,000 OOE
  16:00RUB 0.3473RUB 347,334,1421,000,000,000 OOE
  15:00RUB 0.3437RUB 343,695,5271,000,000,000 OOE
  14:00RUB 0.3455RUB 345,451,4471,000,000,000 OOE
  13:00RUB 0.3473RUB 347,313,0411,000,000,000 OOE
  12:00RUB 0.3467RUB 346,694,2821,000,000,000 OOE
  11:00RUB 0.3481RUB 348,120,9671,000,000,000 OOE
  10:00RUB 0.3479RUB 347,937,4491,000,000,000 OOE
  09:00RUB 0.3482RUB 348,221,9051,000,000,000 OOE
  08:00RUB 0.3447RUB 344,675,2571,000,000,000 OOE
  07:00RUB 0.3494RUB 349,369,1181,000,000,000 OOE
  06:00RUB 0.3385RUB 338,547,1501,000,000,000 OOE
  05:00RUB 0.3015RUB 301,521,6361,000,000,000 OOE
  04:00RUB 0.2543RUB 254,325,6451,000,000,000 OOE
  03:00RUB 0.3654RUB 365,386,6521,000,000,000 OOE
  02:00RUB 0.3822RUB 382,169,7421,000,000,000 OOE
  01:00RUB 0.3818RUB 381,786,2571,000,000,000 OOE
  00:00RUB 0.3669RUB 366,919,2601,000,000,000 OOE
  23:00RUB 0.3782RUB 378,174,6421,000,000,000 OOE
  22:00RUB 0.3494RUB 349,354,6631,000,000,000 OOE
  21:00RUB 0.3393RUB 339,319,8511,000,000,000 OOE
  20:00RUB 0.3400RUB 340,025,3431,000,000,000 OOE
  19:00RUB 0.3395RUB 339,489,4951,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of OpenOcean (OOE) was RUB 345,150,458 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RUB 254,325,645 and the maximum value was RUB 382,169,742

What is the price of OpenOcean (OOE) today in RUB?