What was the price of OpenOcean (OOE) yesterday in RUB (Russian Ruble)?
Yesterday the price of OpenOcean (OOE) was
RUB 0.3452 and yesterday's average price was RUB 0.3457, with a minimum price of
RUB 0.2543 and a maximum of
RUB 0.3822 (33.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RUB 0.3452 | RUB 345,150,458 | 1,000,000,000 OOE |
17:00 | RUB 0.3467 | RUB 346,734,657 | 1,000,000,000 OOE |
16:00 | RUB 0.3473 | RUB 347,334,142 | 1,000,000,000 OOE |
15:00 | RUB 0.3437 | RUB 343,695,527 | 1,000,000,000 OOE |
14:00 | RUB 0.3455 | RUB 345,451,447 | 1,000,000,000 OOE |
13:00 | RUB 0.3473 | RUB 347,313,041 | 1,000,000,000 OOE |
12:00 | RUB 0.3467 | RUB 346,694,282 | 1,000,000,000 OOE |
11:00 | RUB 0.3481 | RUB 348,120,967 | 1,000,000,000 OOE |
10:00 | RUB 0.3479 | RUB 347,937,449 | 1,000,000,000 OOE |
09:00 | RUB 0.3482 | RUB 348,221,905 | 1,000,000,000 OOE |
08:00 | RUB 0.3447 | RUB 344,675,257 | 1,000,000,000 OOE |
07:00 | RUB 0.3494 | RUB 349,369,118 | 1,000,000,000 OOE |
06:00 | RUB 0.3385 | RUB 338,547,150 | 1,000,000,000 OOE |
05:00 | RUB 0.3015 | RUB 301,521,636 | 1,000,000,000 OOE |
04:00 | RUB 0.2543 | RUB 254,325,645 | 1,000,000,000 OOE |
03:00 | RUB 0.3654 | RUB 365,386,652 | 1,000,000,000 OOE |
02:00 | RUB 0.3822 | RUB 382,169,742 | 1,000,000,000 OOE |
01:00 | RUB 0.3818 | RUB 381,786,257 | 1,000,000,000 OOE |
00:00 | RUB 0.3669 | RUB 366,919,260 | 1,000,000,000 OOE |
23:00 | RUB 0.3782 | RUB 378,174,642 | 1,000,000,000 OOE |
22:00 | RUB 0.3494 | RUB 349,354,663 | 1,000,000,000 OOE |
21:00 | RUB 0.3393 | RUB 339,319,851 | 1,000,000,000 OOE |
20:00 | RUB 0.3400 | RUB 340,025,343 | 1,000,000,000 OOE |
19:00 | RUB 0.3395 | RUB 339,489,495 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of OpenOcean (OOE) was
RUB 345,150,458 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 254,325,645 and the maximum value was
RUB 382,169,742What is the price of OpenOcean (OOE) today in RUB?