Fear and greed index: 62/100 (Greed)

Yesterday's OpenOcean (OOE) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenOcean (OOE) yesterday in RUB (Russian Ruble)?

Yesterday the price of OpenOcean (OOE) was RUB 0.3724 and yesterday's average price was RUB 0.3500, with a minimum price of RUB 0.3359 and a maximum of RUB 0.3757 (10.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00RUB 0.3724RUB 372,417,5391,000,000,000 OOE
  17:00RUB 0.3747RUB 374,674,7781,000,000,000 OOE
  16:00RUB 0.3757RUB 375,713,0751,000,000,000 OOE
  15:00RUB 0.3713RUB 371,273,5041,000,000,000 OOE
  14:00RUB 0.3681RUB 368,142,3711,000,000,000 OOE
  13:00RUB 0.3557RUB 355,655,7641,000,000,000 OOE
  12:00RUB 0.3525RUB 352,512,8031,000,000,000 OOE
  11:00RUB 0.3537RUB 353,698,9431,000,000,000 OOE
  10:00RUB 0.3537RUB 353,705,4881,000,000,000 OOE
  09:00RUB 0.3513RUB 351,310,0251,000,000,000 OOE
  08:00RUB 0.3510RUB 351,018,5951,000,000,000 OOE
  07:00RUB 0.3463RUB 346,265,9111,000,000,000 OOE
  06:00RUB 0.3463RUB 346,287,2801,000,000,000 OOE
  05:00RUB 0.3469RUB 346,855,1571,000,000,000 OOE
  04:00RUB 0.3378RUB 337,834,7961,000,000,000 OOE
  03:00RUB 0.3359RUB 335,938,6901,000,000,000 OOE
  02:00RUB 0.3363RUB 336,274,1181,000,000,000 OOE
  01:00RUB 0.3367RUB 336,737,7561,000,000,000 OOE
  00:00RUB 0.3430RUB 343,046,5451,000,000,000 OOE
  23:00RUB 0.3377RUB 337,665,6631,000,000,000 OOE
  22:00RUB 0.3373RUB 337,265,8941,000,000,000 OOE
  21:00RUB 0.3386RUB 338,646,7151,000,000,000 OOE
  20:00RUB 0.3390RUB 339,029,2161,000,000,000 OOE
  19:00RUB 0.3386RUB 338,606,9741,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of OpenOcean (OOE) was RUB 372,417,539 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RUB 335,938,690 and the maximum value was RUB 375,713,075

What is the price of OpenOcean (OOE) today in RUB?