What was the price of OpenOcean (OOE) yesterday in RUB (Russian Ruble)?
Yesterday the price of OpenOcean (OOE) was
RUB 0.3162 and yesterday's average price was RUB 0.3194, with a minimum price of
RUB 0.3162 and a maximum of
RUB 0.3224 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 0.3162 | RUB 316,156,003 | 1,000,000,000 OOE |
13:00 | RUB 0.3186 | RUB 318,552,686 | 1,000,000,000 OOE |
12:00 | RUB 0.3199 | RUB 319,894,173 | 1,000,000,000 OOE |
11:00 | RUB 0.3203 | RUB 320,300,253 | 1,000,000,000 OOE |
10:00 | RUB 0.3202 | RUB 320,180,227 | 1,000,000,000 OOE |
09:00 | RUB 0.3200 | RUB 319,952,027 | 1,000,000,000 OOE |
08:00 | RUB 0.3201 | RUB 320,062,084 | 1,000,000,000 OOE |
07:00 | RUB 0.3203 | RUB 320,303,786 | 1,000,000,000 OOE |
06:00 | RUB 0.3186 | RUB 318,614,309 | 1,000,000,000 OOE |
05:00 | RUB 0.3184 | RUB 318,405,656 | 1,000,000,000 OOE |
04:00 | RUB 0.3184 | RUB 318,439,646 | 1,000,000,000 OOE |
03:00 | RUB 0.3186 | RUB 318,557,475 | 1,000,000,000 OOE |
02:00 | RUB 0.3178 | RUB 317,831,899 | 1,000,000,000 OOE |
01:00 | RUB 0.3180 | RUB 317,996,592 | 1,000,000,000 OOE |
00:00 | RUB 0.3172 | RUB 317,220,227 | 1,000,000,000 OOE |
23:00 | RUB 0.3201 | RUB 320,133,676 | 1,000,000,000 OOE |
22:00 | RUB 0.3203 | RUB 320,319,015 | 1,000,000,000 OOE |
21:00 | RUB 0.3197 | RUB 319,671,861 | 1,000,000,000 OOE |
20:00 | RUB 0.3184 | RUB 318,406,127 | 1,000,000,000 OOE |
19:00 | RUB 0.3196 | RUB 319,565,572 | 1,000,000,000 OOE |
18:00 | RUB 0.3223 | RUB 322,253,019 | 1,000,000,000 OOE |
17:00 | RUB 0.3193 | RUB 319,321,908 | 1,000,000,000 OOE |
16:00 | RUB 0.3224 | RUB 322,370,848 | 1,000,000,000 OOE |
15:00 | RUB 0.3223 | RUB 322,273,429 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of OpenOcean (OOE) was
RUB 316,156,003 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 316,156,003 and the maximum value was
RUB 322,370,848What is the price of OpenOcean (OOE) today in RUB?