Fear and greed index: 74/100 (Greed)

Today's OpenOcean (OOE) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenOcean (OOE) today in NZD (New Zealand Dollar)?

The current price of OpenOcean (OOE) is NZD 0.008739 and the average price in the last 24 hours was NZD 0.008774, with a minimum price of NZD 0.008629 and a maximum of NZD 0.008921 (3.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.008744	NZD 8,743,779	1,000,000,000 OOE
11:00	NZD 0.008672	NZD 8,672,324	1,000,000,000 OOE
10:00	NZD 0.008721	NZD 8,720,521	1,000,000,000 OOE
09:00	NZD 0.008757	NZD 8,756,944	1,000,000,000 OOE
08:00	NZD 0.008749	NZD 8,749,060	1,000,000,000 OOE
07:00	NZD 0.008629	NZD 8,629,139	1,000,000,000 OOE
06:00	NZD 0.008691	NZD 8,691,277	1,000,000,000 OOE
05:00	NZD 0.008706	NZD 8,705,851	1,000,000,000 OOE
04:00	NZD 0.008747	NZD 8,747,181	1,000,000,000 OOE
03:00	NZD 0.008742	NZD 8,741,647	1,000,000,000 OOE
02:00	NZD 0.008715	NZD 8,715,354	1,000,000,000 OOE
01:00	NZD 0.008728	NZD 8,728,150	1,000,000,000 OOE
00:00	NZD 0.008921	NZD 8,921,023	1,000,000,000 OOE
23:00	NZD 0.008850	NZD 8,849,879	1,000,000,000 OOE
22:00	NZD 0.008835	NZD 8,834,829	1,000,000,000 OOE
21:00	NZD 0.008751	NZD 8,750,655	1,000,000,000 OOE
20:00	NZD 0.008753	NZD 8,753,023	1,000,000,000 OOE
19:00	NZD 0.008906	NZD 8,905,690	1,000,000,000 OOE
18:00	NZD 0.008896	NZD 8,895,864	1,000,000,000 OOE
17:00	NZD 0.008778	NZD 8,777,607	1,000,000,000 OOE
16:00	NZD 0.008838	NZD 8,837,559	1,000,000,000 OOE
15:00	NZD 0.008857	NZD 8,856,558	1,000,000,000 OOE
14:00	NZD 0.008810	NZD 8,810,143	1,000,000,000 OOE
13:00	NZD 0.008774	NZD 8,773,637	1,000,000,000 OOE

What is the marketcap of OpenOcean (OOE) today in NZD (New Zealand Dollar)?

The current marketcap of OpenOcean (OOE) is NZD 8,738,615 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was NZD 8,629,139 and the maximum value was NZD 8,921,023

What was the price of OpenOcean (OOE) yesterday in NZD?