Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in KWD (Kuwaiti Dinar) - Page 9

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801LOCGame (LOCG) Logo LOCGame (LOCG)KWD 0.00036850.16%KWD 0.0003669KWD 0.0003879KWD 54,535147,990,970 LOCG
802PUMLx (PUMLX) Logo PUMLx (PUMLX)KWD 0.000104112.12%KWD 0.00009195KWD 0.0001048KWD 51,520495,142,858 PUMLX
803Kalao (KLO) Logo Kalao (KLO)KWD 0.0001028-2.06%KWD 0.0001019KWD 0.0001063KWD 51,425500,000,000 KLO
804BoringDAO (BORING) Logo BoringDAO (BORING)KWD 0.00002960-5.18%KWD 0.00002915KWD 0.00003243KWD 50,8051,716,399,250 BORING
805BlockCDN (BCDN) Logo BlockCDN (BCDN)KWD 0.00005019-0.85%KWD 0.00005008KWD 0.00005290KWD 50,1861,000,000,000 BCDN
806Bottos (BTO) Logo Bottos (BTO)KWD 0.00005016-7.21%KWD 0.00004864KWD 0.00005412KWD 50,1561,000,000,000 BTO
807Pearl Finance (PEARL) Logo Pearl Finance (PEARL)KWD 1.40-0.24%KWD 1.32KWD 1.41KWD 49,09035,000 PEARL
808Odyssey (OCN) Logo Odyssey (OCN)KWD 0.000004801-0.51%KWD 0.000004514KWD 0.000004845KWD 48,00910,000,000,000 OCN
809VITE (VITE) Logo VITE (VITE)KWD 0.000044229.74%KWD 0.00004029KWD 0.00004556KWD 44,2231,000,000,000 VITE
810DeFine (DFA) Logo DeFine (DFA)KWD 0.000076740.32%KWD 0.00007188KWD 0.00007705KWD 38,368500,000,000 DFA
811Frontrow (FRR) Logo Frontrow (FRR)KWD 0.0000037651.07%KWD 0.000003552KWD 0.000003882KWD 37,64710,000,000,000 FRR
812Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)KWD 0.00004994-5.68%KWD 0.00004990KWD 0.00005495KWD 37,456749,999,945 ELEC
813Lithosphere (LITHO) Logo Lithosphere (LITHO)KWD 0.00003486-4.94%KWD 0.00003464KWD 0.00003667KWD 34,8571,000,000,000 LITHO
814Lien (LIEN) Logo Lien (LIEN)KWD 0.03366-3.35%KWD 0.03362KWD 0.03585KWD 33,6621,000,000 LIEN
815EasyFi V2 (EZ) Logo EasyFi V2 (EZ)KWD 0.0032193.45%KWD 0.003053KWD 0.003296KWD 32,19010,000,000 EZ
816New BitShares (NBS) Logo New BitShares (NBS)KWD 0.0000096020.7%KWD 0.000009533KWD 0.00001134KWD 30,0733,131,971,686 NBS
817KlayCity ORB (ORB) Logo KlayCity ORB (ORB)KWD 0.000058373.03%KWD 0.00005152KWD 0.00006286KWD 29,528505,867,670 ORB
818Oceanland (OLAND) Logo Oceanland (OLAND)KWD 0.00003348-0.09%KWD 0.00003341KWD 0.00003367KWD 28,892863,015,800 OLAND
819Hiblocks (HIBS) Logo Hiblocks (HIBS)KWD 0.000001438-5.02%KWD 0.000001434KWD 0.000001515KWD 28,76920,000,000,000 HIBS
820Bounty0x (BNTY) Logo Bounty0x (BNTY)KWD 0.000052151.91%KWD 0.00005113KWD 0.00005529KWD 26,074499,999,999 BNTY
821Nord Finance (NORD) Logo Nord Finance (NORD)KWD 0.002723-0.28%KWD 0.002720KWD 0.002745KWD 24,7809,099,755 NORD
822Genshiro (GENS) Logo Genshiro (GENS)KWD 0.000026300.89%KWD 0.00002605KWD 0.00002649KWD 23,852906,979,444 GENS
823Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)KWD 0.000036670.5%KWD 0.00003638KWD 0.00003778KWD 23,466640,000,000 SPELLFIRE
824ReapChain (REAP) Logo ReapChain (REAP)KWD 0.00001061-3.54%KWD 0.00001042KWD 0.00001104KWD 23,3502,200,000,000 REAP
825ARCS (ARX) Logo ARCS (ARX)KWD 0.0000544976.57%KWD 0.00002759KWD 0.00005452KWD 21,797400,000,000 ARX
826TCP (TCP) Logo TCP (TCP)KWD 0.00008412-3.08%KWD 0.00008236KWD 0.00008700KWD 20,610244,999,000 TCP
827DeHive (DHV) Logo DeHive (DHV)KWD 0.003038-1.64%KWD 0.002952KWD 0.003108KWD 20,2516,665,600 DHV
828MoveZ (MOVEZ) Logo MoveZ (MOVEZ)KWD 0.0000037921.33%KWD 0.000003733KWD 0.000003934KWD 18,5784,899,753,519 MOVEZ
829Skrumble Network (SKM) Logo Skrumble Network (SKM)KWD 0.0000122829.91%KWD 0.000009428KWD 0.00001248KWD 18,4131,500,000,000 SKM
830Legion Network (LGX) Logo Legion Network (LGX)KWD 0.000022010.7%KWD 0.00002155KWD 0.00002312KWD 17,610799,999,980 LGX
831Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)KWD 0.0001557-6.1%KWD 0.0001428KWD 0.0001665KWD 15,574100,000,000 TRACE
832MASS (MASS) Logo MASS (MASS)KWD 0.00013392.72%KWD 0.0001297KWD 0.0001385KWD 12,92996,524,460 MASS
833LemoChain (LEMO) Logo LemoChain (LEMO)KWD 0.000007226-0.38%KWD 0.000007218KWD 0.000007363KWD 11,5611,600,000,000 LEMO
834BCUG (BCUG) Logo BCUG (BCUG)KWD 0.002407-26.71%KWD 0.001655KWD 0.003560KWD 9,3123,869,350 BCUG
835Monero Classic (XMC) Logo Monero Classic (XMC)KWD 0.0008461-44.24%KWD 0.0007080KWD 0.001521KWD 6,5827,779,144 XMC
836MoneySwap (MSWAP) Logo MoneySwap (MSWAP)KWD 0.000004255-2.67%KWD 0.000004184KWD 0.000004397KWD 6,3831,500,000,000 MSWAP
837CoinFi (COFI) Logo CoinFi (COFI)KWD 0.00001830-45.43%KWD 0.00001533KWD 0.00003677KWD 5,491300,000,000 COFI
838CCA (CCA) Logo CCA (CCA)KWD 0.000003066-KWD 0.000003065KWD 0.000003066KWD 3,0661,000,000,000 CCA
839Sator (SAO) Logo Sator (SAO)KWD 0.00003250-9.48%KWD 0.00003068KWD 0.00003600KWD 1,07232,996,504 SAO
840Infinity Games (ING) Logo Infinity Games (ING)KWD 0.000002189-0.42%KWD 0.000002173KWD 0.000002214KWD 13762,553,604 ING
841Creator Platform (CTR) Logo Creator Platform (CTR)KWD 0.00016520.02%KWD 0.0001651KWD 0.0001656KWD 00 CTR
842ETH2 (ETH2) Logo ETH2 (ETH2)KWD 543-1.54%KWD 538KWD 558KWD 00 ETH2
843Strong (STRONG) Logo Strong (STRONG)KWD 0.3668-0.02%KWD 0.3561KWD 0.3814KWD 00 STRONG
844LBRY Credits (LBC) Logo LBRY Credits (LBC)KWD 0.000460213.97%KWD 0.0004003KWD 0.0004618KWD 00 LBC
845MetaFighter (MF) Logo MetaFighter (MF)KWD 0.000012530.02%KWD 0.00001251KWD 0.00001254KWD 00 MF
846Centric Cash (CNS) Logo Centric Cash (CNS)KWD 0.0000001294-8.26%KWD 0.0000001287KWD 0.0000001481KWD 00 CNS
847Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)KWD 0.2026-3.17%KWD 0.1973KWD 0.2147KWD 00 BTCV
848Rubidium (RBD) Logo Rubidium (RBD)KWD 0.007775-1.86%KWD 0.007203KWD 0.007930KWD 00 RBD
849Tectonic (TONIC) Logo Tectonic (TONIC)KWD 0.00-2.51%KWD 0.00KWD 0.00KWD 00 TONIC
850Shimmer (SMR) Logo Shimmer (SMR)KWD 0.00022964.46%KWD 0.0002133KWD 0.0002380KWD 00 SMR
851Panther Protocol (ZKP) Logo Panther Protocol (ZKP)KWD 0.0036855.62%KWD 0.002961KWD 0.003758KWD 00 ZKP
852Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)KWD 0.003133-0.2%KWD 0.003129KWD 0.003155KWD 00 WSIENNA
853Lootex (LOOTEX) Logo Lootex (LOOTEX)KWD 0.0008446-1.96%KWD 0.0008218KWD 0.0009107KWD 00 LOOTEX
854Geeq (GEEQ) Logo Geeq (GEEQ)KWD 0.006654-14.22%KWD 0.006207KWD 0.007804KWD 00 GEEQ
855Vidy (VIDY) Logo Vidy (VIDY)KWD 0.00000153325%KWD 0.000001226KWD 0.000001533KWD 00 VIDY
856Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)KWD 0.03504-15.06%KWD 0.03358KWD 0.04133KWD 00 WWDOGE
857Launchpool (LPOOL) Logo Launchpool (LPOOL)KWD 0.0028973.65%KWD 0.002752KWD 0.003127KWD 00 LPOOL
858Quiztok (QTCON) Logo Quiztok (QTCON)KWD 0.0003319-1.49%KWD 0.0003232KWD 0.0003371KWD 00 QTCON
859Interlay (INTR) Logo Interlay (INTR)KWD 0.0010532.46%KWD 0.001019KWD 0.001062KWD 00 INTR
860Nodle Network (NODL) Logo Nodle Network (NODL)KWD 0.0001394-5.9%KWD 0.0001376KWD 0.0001490KWD 00 NODL
861Integritee (TEER) Logo Integritee (TEER)KWD 0.064282.29%KWD 0.05937KWD 0.06428KWD 00 TEER
862ChainX (PCX) Logo ChainX (PCX)KWD 0.01250-0.53%KWD 0.01245KWD 0.01294KWD 00 PCX
863Doge Killer (LEASH) Logo Doge Killer (LEASH)KWD 46.30-9.6%KWD 45.77KWD 53.66KWD 00 LEASH
864DEXA COIN (DEXA) Logo DEXA COIN (DEXA)KWD 0.0000008216-KWD 0.0000006835KWD 0.0000008249KWD 00 DEXA
865Goose Finance (EGG) Logo Goose Finance (EGG)KWD 0.002597-3.33%KWD 0.002532KWD 0.002688KWD 00 EGG
866KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)KWD 0.0003716-0.08%KWD 0.0003706KWD 0.0003741KWD 00 KALYCOIN
867Ertha (ERTHA) Logo Ertha (ERTHA)KWD 0.000167516.54%KWD 0.0001431KWD 0.0001728KWD 00 ERTHA
868SmartMesh (SMT) Logo SmartMesh (SMT)KWD 0.01965-0.43%KWD 0.01821KWD 0.02082KWD 00 SMT
869Memetic (MEMETIC) Logo Memetic (MEMETIC)KWD 0.00068864.03%KWD 0.0006339KWD 0.0007130KWD 043,398,043 MEMETIC
870Fellaz (FLZ) Logo Fellaz (FLZ)KWD 0.38971.35%KWD 0.3809KWD 0.3986KWD 02,000,000,000 FLZ
871Nyzo (NYZO) Logo Nyzo (NYZO)KWD 0.00182012.48%KWD 0.001611KWD 0.001878KWD 00 NYZO
872Zynecoin (ZYN) Logo Zynecoin (ZYN)KWD 0.002819-9.18%KWD 0.002806KWD 0.003241KWD 00 ZYN
873Avalaunch (XAVA) Logo Avalaunch (XAVA)KWD 0.07988-1%KWD 0.07968KWD 0.08426KWD 00 XAVA
874xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)KWD 0.0028883.74%KWD 0.002783KWD 0.002968KWD 00 XSPECTAR
875Emercoin (EMC) Logo Emercoin (EMC)KWD 0.00366411.47%KWD 0.003261KWD 0.003761KWD 00 EMC
876HEX (HEX) Logo HEX (HEX)KWD 0.00072030.98%KWD 0.0006205KWD 0.0009254KWD 044,373,088,182 HEX
877Avocado DAO (AVG) Logo Avocado DAO (AVG)KWD 0.001663-7.08%KWD 0.001494KWD 0.001846KWD 00 AVG
878ViCA Token (VICA) Logo ViCA Token (VICA)KWD 0.000076618.46%KWD 0.00005638KWD 0.00007968KWD 00 VICA
879FLX (FLX) Logo FLX (FLX)KWD 0.5984-2.04%KWD 0.5947KWD 0.6604KWD 00 FLX
880Pibble (PIB) Logo Pibble (PIB)KWD 0.0001067-4.43%KWD 0.0001066KWD 0.0001182KWD 00 PIB
881DTravel (TRVL) Logo DTravel (TRVL)KWD 0.0020981.56%KWD 0.002064KWD 0.002116KWD 00 TRVL
882XELS Coin (XELS) Logo XELS Coin (XELS)KWD 0.024780.26%KWD 0.02445KWD 0.02489KWD 00 XELS
883EarthFund (1EARTH) Logo EarthFund (1EARTH)KWD 0.00003575-6.87%KWD 0.00003535KWD 0.00003842KWD 00 1EARTH
884Züs (ZCN) Logo Züs (ZCN)KWD 0.001351-19.87%KWD 0.001111KWD 0.002423KWD 0400,000,000,000 ZCN
885Standard Protocol (STND) Logo Standard Protocol (STND)KWD 0.0006946-2.69%KWD 0.0006843KWD 0.0007722KWD 00 STND
886ZedCoins (ZED) Logo ZedCoins (ZED)KWD 0.0021571.59%KWD 0.002123KWD 0.002160KWD 00 ZED
887MonkeyBall (MBS) Logo MonkeyBall (MBS)KWD 0.0009078-7.87%KWD 0.0008947KWD 0.001040KWD 00 MBS
888Songbird (SGB) Logo Songbird (SGB)KWD 0.001422-2.3%KWD 0.001392KWD 0.001517KWD 00 SGB
889Nexum (NEXM) Logo Nexum (NEXM)KWD 0.0020875.89%KWD 0.001886KWD 0.002312KWD 00 NEXM
890Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)KWD 0.00051082.9%KWD 0.0004821KWD 0.0005136KWD 00 LRN
891Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)KWD 0.000077054.44%KWD 0.00007373KWD 0.00009372KWD 00 DAFI
892PolkaFoundry (PKF) Logo PolkaFoundry (PKF)KWD 0.002161-6.13%KWD 0.001419KWD 0.002364KWD 00 PKF
893Loser Coin (LOWB) Logo Loser Coin (LOWB)KWD 0.0000005221-5.34%KWD 0.0000005088KWD 0.0000005535KWD 00 LOWB
894CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)KWD 0.0061505.3%KWD 0.005839KWD 0.006357KWD 00 XPRESS
895SAVAGE (SAVG) Logo SAVAGE (SAVG)KWD 0.00001335-65.81%KWD 0.000007053KWD 0.00004487KWD 00 SAVG
896FunFi (FNF) Logo FunFi (FNF)KWD 0.00-1.54%KWD 0.00KWD 0.00KWD 00 FNF
897YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)KWD 4.01-9.29%KWD 3.82KWD 4.81KWD 00 YFDAI
898VLaunch (VPAD) Logo VLaunch (VPAD)KWD 0.0014594.71%KWD 0.001391KWD 0.001503KWD 00 VPAD
899Zeebu (ZBU) Logo Zeebu (ZBU)KWD 0.8375-0.73%KWD 0.8363KWD 0.8495KWD 03,681,308,866 ZBU
900Vara Network (VARA) Logo Vara Network (VARA)KWD 0.0018021.03%KWD 0.001655KWD 0.001808KWD 00 VARA