Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in KWD (Kuwaiti Dinar) - Page 7

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)KWD 0.000065780.95%KWD 0.00006428KWD 0.00006751KWD 244,6733,719,549,971 DREAMS
602Polkamarkets (POLK) Logo Polkamarkets (POLK)KWD 0.0024010.63%KWD 0.002288KWD 0.002445KWD 240,124100,000,000 POLK
603NagaCoin (NGC) Logo NagaCoin (NGC)KWD 0.0030766.06%KWD 0.002900KWD 0.003279KWD 239,66977,910,266 NGC
604Stratis (STRAX) Logo Stratis (STRAX)KWD 0.01546-3.72%KWD 0.01475KWD 0.01646KWD 236,49215,292,914 STRAX
605TOP Network (TOPN) Logo TOP Network (TOPN)KWD 0.000050710.6%KWD 0.00004857KWD 0.00005195KWD 227,6984,490,444,140 TOPN
606DPRating (RATING) Logo DPRating (RATING)KWD 0.000022400.06%KWD 0.00002238KWD 0.00002241KWD 224,00210,000,000,000 RATING
607NASDEX (NSDX) Logo NASDEX (NSDX)KWD 0.002790-4.82%KWD 0.002694KWD 0.002934KWD 213,26376,435,268 NSDX
608SparkPoint (SRK) Logo SparkPoint (SRK)KWD 0.000016362.36%KWD 0.00001566KWD 0.00001740KWD 213,03613,019,612,245 SRK
609Govi (GOVI) Logo Govi (GOVI)KWD 0.006638-1.02%KWD 0.005626KWD 0.007208KWD 212,41732,000,000 GOVI
610EQIFi (EQX) Logo EQIFi (EQX)KWD 0.0004127-5.24%KWD 0.0004033KWD 0.0004371KWD 206,362500,000,000 EQX
611ToKoin (TOKO) Logo ToKoin (TOKO)KWD 0.00009087-2.51%KWD 0.00008961KWD 0.00009357KWD 200,5272,206,654,056 TOKO
612KILT Protocol (KILT) Logo KILT Protocol (KILT)KWD 0.01205-5.27%KWD 0.01205KWD 0.01320KWD 199,02816,513,437 KILT
613Hord (HORD) Logo Hord (HORD)KWD 0.0006122-0.86%KWD 0.0006118KWD 0.0006179KWD 195,896320,000,000 HORD
614Sashimi (SASHIMI) Logo Sashimi (SASHIMI)KWD 0.0008550-0.12%KWD 0.0008540KWD 0.0008561KWD 194,650227,673,762 SASHIMI
615Super Zero (SERO) Logo Super Zero (SERO)KWD 0.001592-0.17%KWD 0.001551KWD 0.001712KWD 189,763119,209,912 SERO
616Auto (AUTO) Logo Auto (AUTO)KWD 2.42-KWD 2.31KWD 2.43KWD 189,03778,173 AUTO
617TenX (PAY) Logo TenX (PAY)KWD 0.0008918-2.1%KWD 0.0008871KWD 0.0009167KWD 183,020205,218,255 PAY
618KTON (KTON) Logo KTON (KTON)KWD 1.16-2.69%KWD 1.11KWD 1.19KWD 171,858147,904 KTON
619Ink (INK) Logo Ink (INK)KWD 0.00017130.97%KWD 0.0001662KWD 0.0001734KWD 171,2671,000,000,000 INK
620ClinTex CTi (CTI) Logo ClinTex CTi (CTI)KWD 0.0008718-4.46%KWD 0.0008034KWD 0.0009717KWD 162,434186,311,840 CTI
621ZeroSwap (ZEE) Logo ZeroSwap (ZEE)KWD 0.0015720.45%KWD 0.001496KWD 0.001606KWD 157,165100,000,000 ZEE
622My DeFi Pet (DPET) Logo My DeFi Pet (DPET)KWD 0.0014970.01%KWD 0.001496KWD 0.001498KWD 149,693100,000,000 DPET
623YAM (YAM) Logo YAM (YAM)KWD 0.009788-6.69%KWD 0.009274KWD 0.01537KWD 148,43115,164,602 YAM
624Zeusshield (ZSC) Logo Zeusshield (ZSC)KWD 0.000026275.57%KWD 0.00002446KWD 0.00002647KWD 148,2075,642,500,000 ZSC
625Metastrike (MTS) Logo Metastrike (MTS)KWD 0.00025113.75%KWD 0.0002322KWD 0.0002517KWD 141,874565,000,000 MTS
626NAOS Finance (NAOS) Logo NAOS Finance (NAOS)KWD 0.00064260.15%KWD 0.0005933KWD 0.0006428KWD 140,849219,177,127 NAOS
627BTCST (BTCST) Logo BTCST (BTCST)KWD 0.009198-0.94%KWD 0.008610KWD 0.009545KWD 137,96915,000,000 BTCST
628InsurAce (INSUR) Logo InsurAce (INSUR)KWD 0.001354-2.73%KWD 0.001351KWD 0.001440KWD 135,434100,000,000 INSUR
629Polka City (POLC) Logo Polka City (POLC)KWD 0.0007297-2.45%KWD 0.0002322KWD 0.0007569KWD 131,034179,567,017 POLC
630AgeOfGods (AOG) Logo AgeOfGods (AOG)KWD 0.0004816-2.31%KWD 0.0004686KWD 0.0004937KWD 130,044270,000,000 AOG
631Chain Guardians (CGG) Logo Chain Guardians (CGG)KWD 0.001046-13.83%KWD 0.0008186KWD 0.002151KWD 125,569120,000,000 CGG
632Woonkly Power (WOOP) Logo Woonkly Power (WOOP)KWD 0.0001183-6.34%KWD 0.0001125KWD 0.0001291KWD 118,3161,000,000,000 WOOP
633Vega Protocol (VEGA) Logo Vega Protocol (VEGA)KWD 0.001787-1.25%KWD 0.001787KWD 0.001906KWD 116,17864,999,723 VEGA
634Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)KWD 0.001656-11.35%KWD 0.001546KWD 0.001949KWD 108,58865,557,424 SHROOM
635HitChain (HIT) Logo HitChain (HIT)KWD 0.000001053-2.07%KWD 0.000001048KWD 0.000001077KWD 107,845102,400,000,000 HIT
636Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)KWD 0.0010650.02%KWD 0.001065KWD 0.001065KWD 106,516100,000,000 NBOT
637Lambda (LAMB) Logo Lambda (LAMB)KWD 0.00001828-1.65%KWD 0.00001812KWD 0.00001986KWD 104,2385,703,501,749 LAMB
638DIGG (DIGG) Logo DIGG (DIGG)KWD 1782.1%KWD 173KWD 180KWD 102,210573 DIGG
639Franklin (FLY) Logo Franklin (FLY)KWD 0.00006014-0.01%KWD 0.00005550KWD 0.00006286KWD 100,7791,675,697,249 FLY
640eosDAC (EOSDAC) Logo eosDAC (EOSDAC)KWD 0.0000829868.73%KWD 0.00004619KWD 0.0003652KWD 99,5701,200,000,000 EOSDAC
641OneLedger (OLT) Logo OneLedger (OLT)KWD 0.00009906-4.17%KWD 0.00009842KWD 0.0001045KWD 99,0611,000,000,000 OLT
642Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)KWD 0.00019581.58%KWD 0.0001927KWD 0.0001970KWD 97,880500,000,000 VPP
643LABS Group (LABS) Logo LABS Group (LABS)KWD 0.000012190.04%KWD 0.00001208KWD 0.00001269KWD 97,8708,029,949,740 LABS
644Elumia (ELU) Logo Elumia (ELU)KWD 0.00009625-7.4%KWD 0.00009582KWD 0.0001096KWD 96,252999,999,299 ELU
645Edgeware (EDGEW) Logo Edgeware (EDGEW)KWD 0.00001229-0.11%KWD 0.00001229KWD 0.00001231KWD 95,2637,751,564,825 EDGEW
646Amazy (AZY) Logo Amazy (AZY)KWD 0.00009385-0.57%KWD 0.00009200KWD 0.00009459KWD 89,158949,966,346 AZY
647FirmaChain (FCT) Logo FirmaChain (FCT)KWD 0.009404-4.6%KWD 0.009388KWD 0.009933KWD 86,0529,150,712 FCT
648Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)KWD 0.0002114-11.69%KWD 0.0001819KWD 0.0002447KWD 84,571399,988,975 GSTS
649Fringe Finance (FRIN) Logo Fringe Finance (FRIN)KWD 0.000082092.09%KWD 0.00007928KWD 0.00008219KWD 82,0911,000,000,000 FRIN
650Lympo (LYM) Logo Lympo (LYM)KWD 0.00007606-14.01%KWD 0.00007068KWD 0.00009222KWD 76,0601,000,000,000 LYM
651PUMLx (PUMLX) Logo PUMLx (PUMLX)KWD 0.00015303.82%KWD 0.0001463KWD 0.0001709KWD 75,778495,142,858 PUMLX
652Ruff (RUFF) Logo Ruff (RUFF)KWD 0.00003989-0.01%KWD 0.00003982KWD 0.00003993KWD 74,9921,880,000,000 RUFF
653Credits (CRDTS) Logo Credits (CRDTS)KWD 0.00027810.04%KWD 0.0002778KWD 0.0002783KWD 69,383249,471,071 CRDTS
654LOCGame (LOCG) Logo LOCGame (LOCG)KWD 0.00046258.57%KWD 0.0004259KWD 0.0005333KWD 68,447147,990,970 LOCG
655BoringDAO (BORING) Logo BoringDAO (BORING)KWD 0.00003871-8.38%KWD 0.00003780KWD 0.00004304KWD 66,3821,714,865,549 BORING
656VITE (VITE) Logo VITE (VITE)KWD 0.00006598-0.2%KWD 0.00006247KWD 0.00008629KWD 65,9811,000,000,000 VITE
657Realy Metaverse (REALY) Logo Realy Metaverse (REALY)KWD 0.001045-0.01%KWD 0.0009495KWD 0.001051KWD 62,69159,998,576 REALY
658Position Token (POSI) Logo Position Token (POSI)KWD 0.00066840.03%KWD 0.0006677KWD 0.0006689KWD 61,36091,800,000 POSI
659CCA (CCA) Logo CCA (CCA)KWD 0.000056850.53%KWD 0.00005623KWD 0.00005687KWD 56,8531,000,000,000 CCA
660BlockCDN (BCDN) Logo BlockCDN (BCDN)KWD 0.000054240.5%KWD 0.00005393KWD 0.00005435KWD 54,2411,000,000,000 BCDN
661Xeno Token (XNO) Logo Xeno Token (XNO)KWD 0.00002397-1.28%KWD 0.00002366KWD 0.00002490KWD 50,3382,100,000,000 XNO
662Odyssey (OCN) Logo Odyssey (OCN)KWD 0.0000049480.36%KWD 0.000004855KWD 0.000005004KWD 49,47710,000,000,000 OCN
663Lien (LIEN) Logo Lien (LIEN)KWD 0.04837-5.48%KWD 0.04751KWD 0.05324KWD 48,3711,000,000 LIEN
664Nord Finance (NORD) Logo Nord Finance (NORD)KWD 0.005284-1.13%KWD 0.005259KWD 0.005363KWD 48,0839,099,755 NORD
665Bottos (BTO) Logo Bottos (BTO)KWD 0.000047880.25%KWD 0.00004695KWD 0.00004838KWD 47,8801,000,000,000 BTO
666Kalao (KLO) Logo Kalao (KLO)KWD 0.00009542-2.08%KWD 0.00008851KWD 0.00009822KWD 47,709500,000,000 KLO
667Ekta (EKTA) Logo Ekta (EKTA)KWD 0.0001133-18.44%KWD 0.00008391KWD 0.0006455KWD 47,575420,000,000 EKTA
668Pearl Finance (PEARL) Logo Pearl Finance (PEARL)KWD 1.30-4.46%KWD 1.28KWD 1.36KWD 45,32635,000 PEARL
669DeFine (DFA) Logo DeFine (DFA)KWD 0.00008746-0.01%KWD 0.00008742KWD 0.00008755KWD 43,731500,000,000 DFA
670Monero Classic (XMC) Logo Monero Classic (XMC)KWD 0.00553280.16%KWD 0.002246KWD 0.005607KWD 43,0327,779,144 XMC
671Frontrow (FRR) Logo Frontrow (FRR)KWD 0.000004081-1.86%KWD 0.000004078KWD 0.000004221KWD 40,81110,000,000,000 FRR
672New BitShares (NBS) Logo New BitShares (NBS)KWD 0.00001161-1.24%KWD 0.00001049KWD 0.00001230KWD 36,3633,131,971,686 NBS
673Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)KWD 0.00004788-0.08%KWD 0.00004784KWD 0.00004802KWD 35,910749,999,945 ELEC
674Lithosphere (LITHO) Logo Lithosphere (LITHO)KWD 0.000033800.35%KWD 0.00003356KWD 0.00003406KWD 33,8041,000,000,000 LITHO
675Bounty0x (BNTY) Logo Bounty0x (BNTY)KWD 0.0000633415.38%KWD 0.00005485KWD 0.00006710KWD 31,669499,999,999 BNTY
676EasyFi V2 (EZ) Logo EasyFi V2 (EZ)KWD 0.0028580.42%KWD 0.002784KWD 0.002858KWD 28,57710,000,000 EZ
677ReapChain (REAP) Logo ReapChain (REAP)KWD 0.00001265-11.97%KWD 0.00001229KWD 0.00001437KWD 27,8212,200,000,000 REAP
678Hiblocks (HIBS) Logo Hiblocks (HIBS)KWD 0.0000013740.3%KWD 0.000001365KWD 0.000001395KWD 27,48620,000,000,000 HIBS
679DeHive (DHV) Logo DeHive (DHV)KWD 0.003851-0.86%KWD 0.003806KWD 0.003900KWD 25,6696,665,600 DHV
680Genshiro (GENS) Logo Genshiro (GENS)KWD 0.000027860.04%KWD 0.00002784KWD 0.00002787KWD 25,269906,979,444 GENS
681Raiden Network Token (RDN) Logo Raiden Network Token (RDN)KWD 0.000215115.12%KWD 0.0001629KWD 0.0002210KWD 21,512100,000,000 RDN
682TCP (TCP) Logo TCP (TCP)KWD 0.00008737-0.01%KWD 0.00008727KWD 0.00008739KWD 21,405244,999,000 TCP
683Oceanland (OLAND) Logo Oceanland (OLAND)KWD 0.000024362.43%KWD 0.00002378KWD 0.00002491KWD 21,024863,015,800 OLAND
684MoveZ (MOVEZ) Logo MoveZ (MOVEZ)KWD 0.0000040750.56%KWD 0.000003995KWD 0.000004229KWD 19,9684,899,753,519 MOVEZ
685ARCS (ARX) Logo ARCS (ARX)KWD 0.00004365-2.76%KWD 0.00004150KWD 0.00005053KWD 17,460400,000,000 ARX
686Skrumble Network (SKM) Logo Skrumble Network (SKM)KWD 0.000010305.5%KWD 0.000009621KWD 0.00001087KWD 15,4471,500,000,000 SKM
687Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)KWD 0.00015001.44%KWD 0.0001341KWD 0.0001508KWD 14,997100,000,000 TRACE
688EarthFund (1EARTH) Logo EarthFund (1EARTH)KWD 0.000031570.1%KWD 0.00003153KWD 0.00003161KWD 00 1EARTH
689Standard Protocol (STND) Logo Standard Protocol (STND)KWD 0.000808114.82%KWD 0.0006849KWD 0.0008336KWD 00 STND
690ZedCoins (ZED) Logo ZedCoins (ZED)KWD 0.003122-1.06%KWD 0.003090KWD 0.003155KWD 00 ZED
691Moon Rabbit (AAA) Logo Moon Rabbit (AAA)KWD 0.0000003073-9.1%KWD 0.0000003073KWD 0.0000003381KWD 00 AAA
692MonkeyBall (MBS) Logo MonkeyBall (MBS)KWD 0.001088-4.57%KWD 0.0009818KWD 0.001190KWD 00 MBS
693Songbird (SGB) Logo Songbird (SGB)KWD 0.002237-7.38%KWD 0.002206KWD 0.002427KWD 00 SGB
694Nexum (NEXM) Logo Nexum (NEXM)KWD 0.0013204.76%KWD 0.001192KWD 0.001807KWD 00 NEXM
695Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)KWD 0.0006494-0.11%KWD 0.0006490KWD 0.0006505KWD 00 LRN
696Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)KWD 0.00011364.59%KWD 0.0001036KWD 0.0001137KWD 00 DAFI
697Loser Coin (LOWB) Logo Loser Coin (LOWB)KWD 0.000001016-16.25%KWD 0.0000009643KWD 0.000001275KWD 00 LOWB
698CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)KWD 0.0076525.99%KWD 0.007009KWD 0.009001KWD 00 XPRESS
699FunFi (FNF) Logo FunFi (FNF)KWD 0.00-15.01%KWD 0.00KWD 0.00KWD 00 FNF
700Zeebu (ZBU) Logo Zeebu (ZBU)KWD 0.98751.57%KWD 0.9697KWD 0.9885KWD 02,957,341,370 ZBU