Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in KWD (Kuwaiti Dinar) - Page 7

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Multibit (MUBI) Logo Multibit (MUBI)KWD 0.0011618.27%KWD 0.001046KWD 0.001191KWD 1,071,902923,230,072 MUBI
602Aeternity (AE) Logo Aeternity (AE)KWD 0.002457-0.39%KWD 0.002442KWD 0.002518KWD 1,066,463434,117,004 AE
603PUSH (PUSH) Logo PUSH (PUSH)KWD 0.010550.77%KWD 0.01041KWD 0.01059KWD 1,055,257100,000,000 PUSH
604Evmos (EVMOS) Logo Evmos (EVMOS)KWD 0.001055-2.51%KWD 0.001018KWD 0.001096KWD 1,055,1701,000,000,000 EVMOS
605Statter Network  (STT) Logo Statter Network (STT)KWD 0.01533-0.8%KWD 0.01496KWD 0.01591KWD 1,050,95568,575,327 STT
606Shiden Network (SDN) Logo Shiden Network (SDN)KWD 0.017824.81%KWD 0.01697KWD 0.01782KWD 1,030,50957,840,059 SDN
607Angola (AGLA) Logo Angola (AGLA)KWD 0.0003384-7.75%KWD 0.0003371KWD 0.0003680KWD 1,015,1313,000,000,000 AGLA
608Dynex (DNX) Logo Dynex (DNX)KWD 0.0095830.35%KWD 0.009348KWD 0.01010KWD 990,116103,317,406 DNX
609Bitshares (BTS) Logo Bitshares (BTS)KWD 0.0003271-0.31%KWD 0.0003208KWD 0.0003320KWD 980,0832,996,237,805 BTS
610Validity (VAL) Logo Validity (VAL)KWD 0.18040.63%KWD 0.1715KWD 0.1856KWD 969,5995,374,780 VAL
611SIX Network (SIX) Logo SIX Network (SIX)KWD 0.0058920.51%KWD 0.005830KWD 0.005934KWD 950,801161,385,190 SIX
612BABB (BAX) Logo BABB (BAX)KWD 0.0000096880.67%KWD 0.000009330KWD 0.000009943KWD 939,77697,000,000,000 BAX
613BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)KWD 0.00534721.21%KWD 0.004343KWD 0.005957KWD 938,961175,600,000 BSCPAD
614Waves Enterprise (WEST) Logo Waves Enterprise (WEST)KWD 0.002501-1.82%KWD 0.002484KWD 0.002552KWD 937,693374,919,726 WEST
615DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)KWD 0.0001509-1.01%KWD 0.0001500KWD 0.0001529KWD 925,1676,130,923,493 DBC
616RepubliK (RPK) Logo RepubliK (RPK)KWD 0.0003062-0.6%KWD 0.0003037KWD 0.0003128KWD 918,6673,000,000,000 RPK
617Covalent (CQT) Logo Covalent (CQT)KWD 0.00091450.67%KWD 0.0008717KWD 0.0009298KWD 914,4921,000,000,000 CQT
618REVV (REVV) Logo REVV (REVV)KWD 0.00030333.11%KWD 0.0002940KWD 0.0003085KWD 909,8793,000,000,000 REVV
619OpenLeverage (OLE) Logo OpenLeverage (OLE)KWD 0.0018734.95%KWD 0.001773KWD 0.001962KWD 890,659475,478,370 OLE
620Mobius (MOBI) Logo Mobius (MOBI)KWD 0.00098714.42%KWD 0.0009452KWD 0.001026KWD 876,376887,787,293 MOBI
621Celsius Network (CEL) Logo Celsius Network (CEL)KWD 0.024470.05%KWD 0.02374KWD 0.02505KWD 873,96335,719,125 CEL
622MultiVAC (MTV) Logo MultiVAC (MTV)KWD 0.000087251.2%KWD 0.00008593KWD 0.00008885KWD 872,54410,000,000,000 MTV
623Big Data Protocol (BDP) Logo Big Data Protocol (BDP)KWD 0.013431.64%KWD 0.01293KWD 0.01416KWD 872,05864,923,252 BDP
624tomiNet (TOMI) Logo tomiNet (TOMI)KWD 0.0002785-1.7%KWD 0.0002677KWD 0.0002845KWD 871,8023,130,172,518 TOMI
625Presearch (PRE) Logo Presearch (PRE)KWD 0.001079-4.06%KWD 0.001071KWD 0.001129KWD 862,889800,000,000 PRE
626Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)KWD 0.005678-3.64%KWD 0.005643KWD 0.005959KWD 861,225151,668,641 ALPACA
627Cashaa (CAS) Logo Cashaa (CAS)KWD 0.000858726.66%KWD 0.0006766KWD 0.0009686KWD 858,6681,000,000,000 CAS
628Decimated (DIO) Logo Decimated (DIO)KWD 0.00084762.95%KWD 0.0007896KWD 0.0008583KWD 847,566999,999,393 DIO
629Lumerin (LMR) Logo Lumerin (LMR)KWD 0.0008256-10.07%KWD 0.0007347KWD 0.0009331KWD 825,6281,000,000,000 LMR
630Karura (KAR) Logo Karura (KAR)KWD 0.0081600.31%KWD 0.007871KWD 0.008616KWD 816,020100,000,000 KAR
631DFI.money (YFII) Logo DFI.money (YFII)KWD 20.331.08%KWD 19.17KWD 21.59KWD 813,12139,999 YFII
632Umee (UX) Logo Umee (UX)KWD 0.000058252.5%KWD 0.00005682KWD 0.00007146KWD 790,73313,575,548,268 UX
633Ternoa (CAPS) Logo Ternoa (CAPS)KWD 0.00031503.32%KWD 0.0003038KWD 0.0003196KWD 787,4842,500,000,000 CAPS
634Ispolink (ISP) Logo Ispolink (ISP)KWD 0.000096691.2%KWD 0.00008954KWD 0.00009724KWD 787,3168,142,723,298 ISP
635Centrality Token (CENNZ) Logo Centrality Token (CENNZ)KWD 0.0006433-6.87%KWD 0.0006188KWD 0.0006911KWD 771,9731,200,000,000 CENNZ
636EPIK Token (EPIK) Logo EPIK Token (EPIK)KWD 0.0003666-2.17%KWD 0.0003557KWD 0.0003879KWD 733,1352,000,000,000 EPIK
637SelfKey (KEY) Logo SelfKey (KEY)KWD 0.00011962.89%KWD 0.0001156KWD 0.0001199KWD 717,5245,999,999,954 KEY
638Loom Network (LOOM) Logo Loom Network (LOOM)KWD 0.000543811.57%KWD 0.0004780KWD 0.0005556KWD 706,9591,300,000,000 LOOM
639Orbit Chain (ORC) Logo Orbit Chain (ORC)KWD 0.0007323-2.53%KWD 0.0007057KWD 0.0009193KWD 693,677947,219,692 ORC
640Darwinia Network (RING) Logo Darwinia Network (RING)KWD 0.00033000.31%KWD 0.0003278KWD 0.0003320KWD 692,9172,099,840,741 RING
641Gari Network (GARI) Logo Gari Network (GARI)KWD 0.0006954-6.85%KWD 0.0006276KWD 0.0007894KWD 692,557995,855,994 GARI
642MarsDAO (MDAO) Logo MarsDAO (MDAO)KWD 0.007087-0.16%KWD 0.007058KWD 0.007127KWD 680,11095,968,857 MDAO
643Rubic (RBC) Logo Rubic (RBC)KWD 0.0032832.68%KWD 0.003144KWD 0.003286KWD 669,747204,007,471 RBC
644MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)KWD 0.003273-0.56%KWD 0.003020KWD 0.003754KWD 654,502200,000,000 MLT
645Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)KWD 0.012870.64%KWD 0.01274KWD 0.01288KWD 643,25850,000,000 NCDT
646Augur (REP) Logo Augur (REP)KWD 0.2168-1.39%KWD 0.2098KWD 0.2220KWD 640,4642,953,520 REP
647Synesis One (SNS) Logo Synesis One (SNS)KWD 0.0006387-8.77%KWD 0.0006370KWD 0.0007074KWD 638,744999,997,614 SNS
648Xana (XETA) Logo Xana (XETA)KWD 0.00012753.28%KWD 0.0001232KWD 0.0001283KWD 637,3615,000,000,000 XETA
649Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)KWD 1.402.25%KWD 1.31KWD 1.48KWD 624,385446,548 KP3R
650BiFi (BIFIF) Logo BiFi (BIFIF)KWD 0.00060774.65%KWD 0.0005796KWD 0.0007027KWD 607,6731,000,000,000 BIFIF
651V Systems (VSYS) Logo V Systems (VSYS)KWD 0.000082023.38%KWD 0.00007919KWD 0.00008208KWD 574,2717,001,723,044 VSYS
652LayerAI (LAI) Logo LayerAI (LAI)KWD 0.0001897-12.5%KWD 0.0001712KWD 0.0002176KWD 569,1573,000,000,000 LAI
653My DeFi Pet (DPET) Logo My DeFi Pet (DPET)KWD 0.0056910.14%KWD 0.005667KWD 0.005725KWD 569,101100,000,000 DPET
654Dypius (DYP) Logo Dypius (DYP)KWD 0.002395-2.63%KWD 0.002330KWD 0.002674KWD 550,621229,926,862 DYP
655OpenChat (CHAT) Logo OpenChat (CHAT)KWD 0.059982.44%KWD 0.05849KWD 0.06035KWD 539,3078,992,161 CHAT
656Kava Lend (HARD) Logo Kava Lend (HARD)KWD 0.002652-6.61%KWD 0.002628KWD 0.002862KWD 530,398200,000,000 HARD
657Paribus (PARI) Logo Paribus (PARI)KWD 0.000054761.27%KWD 0.00004842KWD 0.00005566KWD 508,2999,282,289,336 PARI
658Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)KWD 0.047792.92%KWD 0.04583KWD 0.04852KWD 477,94710,000,000 UNFI
659Oax (OAX) Logo Oax (OAX)KWD 0.0047357.19%KWD 0.004313KWD 0.006119KWD 473,537100,000,000 OAX
660BarnBridge (BOND) Logo BarnBridge (BOND)KWD 0.04713-4.02%KWD 0.04604KWD 0.04951KWD 471,32810,000,000 BOND
661GoChain (GO) Logo GoChain (GO)KWD 0.0003562-8.57%KWD 0.0003562KWD 0.0005093KWD 468,2811,314,572,139 GO
662HAPI (HAPI) Logo HAPI (HAPI)KWD 0.7542-2.65%KWD 0.7469KWD 0.7803KWD 467,071619,312 HAPI
663Revuto (REVU) Logo Revuto (REVU)KWD 0.001632-3.13%KWD 0.001629KWD 0.001691KWD 457,102280,125,000 REVU
664UpOnly (UPO) Logo UpOnly (UPO)KWD 0.0028541.46%KWD 0.002714KWD 0.002865KWD 456,596160,000,000 UPO
665IRIS Network (IRIS) Logo IRIS Network (IRIS)KWD 0.0002127-2.71%KWD 0.0001972KWD 0.0002217KWD 451,3282,122,392,024 IRIS
666Exeedme (XED) Logo Exeedme (XED)KWD 0.0044562.62%KWD 0.004204KWD 0.004478KWD 445,608100,000,000 XED
667xHashtag (XTAG) Logo xHashtag (XTAG)KWD 0.0042731.52%KWD 0.004206KWD 0.004524KWD 427,33899,998,554 XTAG
668Nest Protocol (NEST) Logo Nest Protocol (NEST)KWD 0.00004252-4.8%KWD 0.00004252KWD 0.00004558KWD 425,20310,000,000,000 NEST
669Lossless (LSS) Logo Lossless (LSS)KWD 0.0041631.17%KWD 0.004091KWD 0.004166KWD 416,303100,000,000 LSS
670OneLedger (OLT) Logo OneLedger (OLT)KWD 0.000389425.28%KWD 0.0003028KWD 0.0005115KWD 389,4141,000,000,000 OLT
671dAppstore (DAPPX) Logo dAppstore (DAPPX)KWD 0.00025940.82%KWD 0.0002557KWD 0.0002600KWD 389,1071,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)KWD 0.0019292.03%KWD 0.001744KWD 0.001996KWD 366,617190,052,825 TUP
673Troy (TROY) Logo Troy (TROY)KWD 0.000036090.2%KWD 0.00003430KWD 0.00003763KWD 360,87710,000,000,000 TROY
674Bankera (BNK) Logo Bankera (BNK)KWD 0.03451-0.01%KWD 0.03451KWD 0.03452KWD 345,11810,000,000 BNK
675Geojam (GEOJ) Logo Geojam (GEOJ)KWD 0.00004284-3.57%KWD 0.00004171KWD 0.00004475KWD 342,7588,000,000,000 GEOJ
676Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)KWD 0.00047110.43%KWD 0.0004685KWD 0.0004755KWD 340,461722,711,478 MDXH
677SENATE (SENATE) Logo SENATE (SENATE)KWD 0.002006-0.36%KWD 0.001966KWD 0.002040KWD 327,579163,316,513 SENATE
678DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)KWD 0.000057158.07%KWD 0.00005287KWD 0.00005730KWD 325,5515,696,563,023 DSLA
679Quantstamp (QSP) Logo Quantstamp (QSP)KWD 0.0003228-4.01%KWD 0.0003211KWD 0.0003445KWD 315,154976,442,388 QSP
680HZM Coin (HZM) Logo HZM Coin (HZM)KWD 0.0001086-1.41%KWD 0.0001086KWD 0.0001102KWD 313,4192,886,116,999 HZM
681NagaCoin (NGC) Logo NagaCoin (NGC)KWD 0.004008-8.58%KWD 0.003743KWD 0.004384KWD 312,23477,910,266 NGC
682Cryowar Token (CWAR) Logo Cryowar Token (CWAR)KWD 0.00027740.6%KWD 0.0002753KWD 0.0002820KWD 277,390999,995,606 CWAR
683Sinverse (SIN) Logo Sinverse (SIN)KWD 0.00027300.71%KWD 0.0002681KWD 0.0002765KWD 272,9641,000,000,000 SIN
684BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)KWD 0.00002705-4.41%KWD 0.00002582KWD 0.00002944KWD 270,47310,000,000,000 BEPRO
685Hord (HORD) Logo Hord (HORD)KWD 0.0008284-0.08%KWD 0.0008277KWD 0.0008294KWD 265,083320,000,000 HORD
686MiL.k (MLK) Logo MiL.k (MLK)KWD 0.045340.59%KWD 0.04458KWD 0.04537KWD 263,5055,811,910 MLK
687Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)KWD 0.0002564-1.92%KWD 0.0002421KWD 0.0003121KWD 256,3661,000,000,000 BRWL
688DPRating (RATING) Logo DPRating (RATING)KWD 0.000024830.2%KWD 0.00002476KWD 0.00002501KWD 248,26910,000,000,000 RATING
689SparkPoint (SRK) Logo SparkPoint (SRK)KWD 0.000018720.19%KWD 0.00001857KWD 0.00001890KWD 243,66313,019,612,245 SRK
690Taboo Token (TABOO) Logo Taboo Token (TABOO)KWD 0.00002536-2.02%KWD 0.00002536KWD 0.00002588KWD 238,1469,390,905,756 TABOO
691Kiba Inu (KIBA) Logo Kiba Inu (KIBA)KWD 0.000000161123.02%KWD 0.0000001293KWD 0.0000001658KWD 236,9391,470,603,522,139 KIBA
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)KWD 0.00001246-1.32%KWD 0.00001223KWD 0.00001317KWD 236,70918,998,471,022 FCON
693Ink (INK) Logo Ink (INK)KWD 0.0002183-0.37%KWD 0.0002178KWD 0.0002192KWD 218,2911,000,000,000 INK
694Crowns (CWS) Logo Crowns (CWS)KWD 0.021820.05%KWD 0.02173KWD 0.02193KWD 218,20310,000,000 CWS
695ForTube (FOR) Logo ForTube (FOR)KWD 0.0002276-1.88%KWD 0.0002233KWD 0.0002457KWD 217,080953,578,571 FOR
696TOP Network (TOPN) Logo TOP Network (TOPN)KWD 0.000048330.63%KWD 0.00004741KWD 0.00004834KWD 217,0354,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)KWD 0.00021270.49%KWD 0.0001068KWD 0.0002231KWD 209,263983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)KWD 0.013361.58%KWD 0.01298KWD 0.01339KWD 204,31515,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)KWD 0.000002108-1.01%KWD 0.000001997KWD 0.000002234KWD 197,37993,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)KWD 0.00003519-1.57%KWD 0.00003515KWD 0.00003592KWD 190,0395,400,000,000 ROOBEE