Fear and greed index: 78/100 (Extreme Greed)

Today's AERGO (AERGO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in KWD (Kuwaiti Dinar)?

The current price of AERGO (AERGO) is KWD 0.03352 and the average price in the last 24 hours was KWD 0.03307, with a minimum price of KWD 0.03220 and a maximum of KWD 0.03426 (6.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KWD 0.03330	KWD 16,647,513	500,000,000 AERGO
22:00	KWD 0.03325	KWD 16,625,108	500,000,000 AERGO
21:00	KWD 0.03238	KWD 16,191,947	500,000,000 AERGO
20:00	KWD 0.03328	KWD 16,639,658	500,000,000 AERGO
19:00	KWD 0.03410	KWD 17,051,839	500,000,000 AERGO
18:00	KWD 0.03426	KWD 17,128,398	500,000,000 AERGO
17:00	KWD 0.03408	KWD 17,039,924	500,000,000 AERGO
16:00	KWD 0.03388	KWD 16,938,717	500,000,000 AERGO
15:00	KWD 0.03368	KWD 16,840,217	500,000,000 AERGO
14:00	KWD 0.03333	KWD 16,666,582	500,000,000 AERGO
13:00	KWD 0.03326	KWD 16,631,403	500,000,000 AERGO
12:00	KWD 0.03326	KWD 16,629,642	500,000,000 AERGO
11:00	KWD 0.03324	KWD 16,621,690	500,000,000 AERGO
10:00	KWD 0.03349	KWD 16,743,518	500,000,000 AERGO
09:00	KWD 0.03278	KWD 16,391,510	500,000,000 AERGO
08:00	KWD 0.03278	KWD 16,391,510	500,000,000 AERGO
07:00	KWD 0.03266	KWD 16,329,423	500,000,000 AERGO
06:00	KWD 0.03226	KWD 16,130,576	500,000,000 AERGO
05:00	KWD 0.03261	KWD 16,302,922	500,000,000 AERGO
04:00	KWD 0.03246	KWD 16,229,777	500,000,000 AERGO
03:00	KWD 0.03229	KWD 16,146,856	500,000,000 AERGO
02:00	KWD 0.03239	KWD 16,196,257	500,000,000 AERGO
01:00	KWD 0.03236	KWD 16,181,224	500,000,000 AERGO
00:00	KWD 0.03220	KWD 16,100,437	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in KWD (Kuwaiti Dinar)?

The current marketcap of AERGO (AERGO) is KWD 16,758,971 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KWD 16,100,437 and the maximum value was KWD 17,128,398

What was the price of AERGO (AERGO) yesterday in KWD?