What was the price of AERGO (AERGO) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of AERGO (AERGO) was
KWD 0.03353 and yesterday's average price was KWD 0.03176, with a minimum price of
KWD 0.02938 and a maximum of
KWD 0.03548 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KWD 0.03353 | KWD 16,764,014 | 500,000,000 AERGO |
08:00 | KWD 0.03432 | KWD 17,160,615 | 500,000,000 AERGO |
07:00 | KWD 0.03408 | KWD 17,038,405 | 500,000,000 AERGO |
06:00 | KWD 0.03463 | KWD 17,312,957 | 500,000,000 AERGO |
05:00 | KWD 0.03548 | KWD 17,740,378 | 500,000,000 AERGO |
04:00 | KWD 0.03322 | KWD 16,611,860 | 500,000,000 AERGO |
03:00 | KWD 0.03274 | KWD 16,367,618 | 500,000,000 AERGO |
02:00 | KWD 0.03206 | KWD 16,031,830 | 500,000,000 AERGO |
01:00 | KWD 0.03273 | KWD 16,367,263 | 500,000,000 AERGO |
00:00 | KWD 0.03133 | KWD 15,667,001 | 500,000,000 AERGO |
23:00 | KWD 0.03099 | KWD 15,495,411 | 500,000,000 AERGO |
22:00 | KWD 0.03075 | KWD 15,372,596 | 500,000,000 AERGO |
21:00 | KWD 0.03121 | KWD 15,607,328 | 500,000,000 AERGO |
20:00 | KWD 0.03124 | KWD 15,620,764 | 500,000,000 AERGO |
19:00 | KWD 0.03097 | KWD 15,486,399 | 500,000,000 AERGO |
18:00 | KWD 0.03119 | KWD 15,593,784 | 500,000,000 AERGO |
17:00 | KWD 0.03110 | KWD 15,551,412 | 500,000,000 AERGO |
16:00 | KWD 0.03113 | KWD 15,563,966 | 500,000,000 AERGO |
15:00 | KWD 0.03090 | KWD 15,451,741 | 500,000,000 AERGO |
14:00 | KWD 0.03046 | KWD 15,229,440 | 500,000,000 AERGO |
13:00 | KWD 0.02956 | KWD 14,781,161 | 500,000,000 AERGO |
12:00 | KWD 0.02968 | KWD 14,841,212 | 500,000,000 AERGO |
11:00 | KWD 0.02938 | KWD 14,689,990 | 500,000,000 AERGO |
10:00 | KWD 0.02953 | KWD 14,762,957 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of AERGO (AERGO) was
KWD 16,764,014 with a supply of 0. Yesterday's lowest marketcap value was
KWD 14,689,990 and the maximum value was
KWD 17,740,378What is the price of AERGO (AERGO) today in KWD?