What was the price of AERGO (AERGO) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of AERGO (AERGO) was
KWD 0.03817 and yesterday's average price was KWD 0.03832, with a minimum price of
KWD 0.03792 and a maximum of
KWD 0.03872 (2.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KWD 0.03817 | KWD 19,085,040 | 500,000,000 AERGO |
11:00 | KWD 0.03829 | KWD 19,146,207 | 500,000,000 AERGO |
10:00 | KWD 0.03811 | KWD 19,053,200 | 500,000,000 AERGO |
09:00 | KWD 0.03802 | KWD 19,007,785 | 500,000,000 AERGO |
08:00 | KWD 0.03814 | KWD 19,069,741 | 500,000,000 AERGO |
07:00 | KWD 0.03823 | KWD 19,113,770 | 500,000,000 AERGO |
06:00 | KWD 0.03838 | KWD 19,188,992 | 500,000,000 AERGO |
05:00 | KWD 0.03835 | KWD 19,176,130 | 500,000,000 AERGO |
04:00 | KWD 0.03848 | KWD 19,237,504 | 500,000,000 AERGO |
03:00 | KWD 0.03841 | KWD 19,205,212 | 500,000,000 AERGO |
02:00 | KWD 0.03826 | KWD 19,131,497 | 500,000,000 AERGO |
01:00 | KWD 0.03792 | KWD 18,961,527 | 500,000,000 AERGO |
00:00 | KWD 0.03857 | KWD 19,283,152 | 500,000,000 AERGO |
23:00 | KWD 0.03832 | KWD 19,161,113 | 500,000,000 AERGO |
22:00 | KWD 0.03842 | KWD 19,208,017 | 500,000,000 AERGO |
21:00 | KWD 0.03866 | KWD 19,329,715 | 500,000,000 AERGO |
20:00 | KWD 0.03826 | KWD 19,129,368 | 500,000,000 AERGO |
19:00 | KWD 0.03820 | KWD 19,098,497 | 500,000,000 AERGO |
18:00 | KWD 0.03832 | KWD 19,162,257 | 500,000,000 AERGO |
17:00 | KWD 0.03872 | KWD 19,359,245 | 500,000,000 AERGO |
16:00 | KWD 0.03838 | KWD 19,191,683 | 500,000,000 AERGO |
15:00 | KWD 0.03829 | KWD 19,146,210 | 500,000,000 AERGO |
14:00 | KWD 0.03838 | KWD 19,192,088 | 500,000,000 AERGO |
13:00 | KWD 0.03841 | KWD 19,206,509 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of AERGO (AERGO) was
KWD 19,085,040 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KWD 18,961,527 and the maximum value was
KWD 19,359,245What is the price of AERGO (AERGO) today in KWD?