Fear and greed index: 76/100 (Extreme Greed)

Yesterday's AERGO (AERGO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of AERGO (AERGO) was KWD 0.03405 and yesterday's average price was KWD 0.03453, with a minimum price of KWD 0.03387 and a maximum of KWD 0.03529 (4.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.03405	KWD 17,026,796	500,000,000 AERGO
18:00	KWD 0.03486	KWD 17,427,978	500,000,000 AERGO
17:00	KWD 0.03455	KWD 17,273,755	500,000,000 AERGO
16:00	KWD 0.03473	KWD 17,366,289	500,000,000 AERGO
15:00	KWD 0.03486	KWD 17,427,982	500,000,000 AERGO
14:00	KWD 0.03427	KWD 17,134,553	500,000,000 AERGO
13:00	KWD 0.03387	KWD 16,934,613	500,000,000 AERGO
12:00	KWD 0.03415	KWD 17,073,632	500,000,000 AERGO
11:00	KWD 0.03405	KWD 17,025,350	500,000,000 AERGO
10:00	KWD 0.03421	KWD 17,104,109	500,000,000 AERGO
09:00	KWD 0.03442	KWD 17,212,069	500,000,000 AERGO
08:00	KWD 0.03464	KWD 17,319,495	500,000,000 AERGO
07:00	KWD 0.03418	KWD 17,088,686	500,000,000 AERGO
06:00	KWD 0.03436	KWD 17,181,063	500,000,000 AERGO
05:00	KWD 0.03418	KWD 17,088,805	500,000,000 AERGO
04:00	KWD 0.03439	KWD 17,197,296	500,000,000 AERGO
03:00	KWD 0.03458	KWD 17,288,809	500,000,000 AERGO
02:00	KWD 0.03455	KWD 17,273,191	500,000,000 AERGO
01:00	KWD 0.03467	KWD 17,335,453	500,000,000 AERGO
00:00	KWD 0.03486	KWD 17,427,992	500,000,000 AERGO
23:00	KWD 0.03486	KWD 17,428,407	500,000,000 AERGO
22:00	KWD 0.03513	KWD 17,566,825	500,000,000 AERGO
21:00	KWD 0.03510	KWD 17,551,375	500,000,000 AERGO
20:00	KWD 0.03529	KWD 17,644,435	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of AERGO (AERGO) was KWD 17,026,796 with a supply of 500,000,000. Yesterday's lowest marketcap value was KWD 16,934,613 and the maximum value was KWD 17,644,435

What is the price of AERGO (AERGO) today in KWD?