Fear and greed index: 30/100 (Fear)

Yesterday's AERGO (AERGO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of AERGO (AERGO) was KWD 0.1435 and yesterday's average price was KWD 0.1318, with a minimum price of KWD 0.1241 and a maximum of KWD 0.1435 (13.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KWD 0.1435	KWD 71,736,481	500,000,000 AERGO
06:00	KWD 0.1392	KWD 69,597,087	500,000,000 AERGO
05:00	KWD 0.1425	KWD 71,249,027	500,000,000 AERGO
04:00	KWD 0.1376	KWD 68,785,822	500,000,000 AERGO
03:00	KWD 0.1378	KWD 68,885,398	500,000,000 AERGO
02:00	KWD 0.1241	KWD 62,044,163	500,000,000 AERGO
01:00	KWD 0.1355	KWD 67,741,283	500,000,000 AERGO
00:00	KWD 0.1376	KWD 68,775,460	500,000,000 AERGO
23:00	KWD 0.1315	KWD 65,725,250	500,000,000 AERGO
22:00	KWD 0.1308	KWD 65,402,781	500,000,000 AERGO
21:00	KWD 0.1266	KWD 63,295,790	500,000,000 AERGO
20:00	KWD 0.1276	KWD 63,776,676	500,000,000 AERGO
19:00	KWD 0.1291	KWD 64,526,255	500,000,000 AERGO
18:00	KWD 0.1270	KWD 63,495,277	500,000,000 AERGO
17:00	KWD 0.1303	KWD 65,141,654	500,000,000 AERGO
16:00	KWD 0.1285	KWD 64,270,995	500,000,000 AERGO
15:00	KWD 0.1249	KWD 62,433,003	500,000,000 AERGO
14:00	KWD 0.1278	KWD 63,912,611	500,000,000 AERGO
13:00	KWD 0.1297	KWD 64,849,054	500,000,000 AERGO
12:00	KWD 0.1312	KWD 65,590,378	500,000,000 AERGO
11:00	KWD 0.1269	KWD 63,448,264	500,000,000 AERGO
10:00	KWD 0.1271	KWD 63,559,725	500,000,000 AERGO
09:00	KWD 0.1331	KWD 66,545,368	500,000,000 AERGO
08:00	KWD 0.1329	KWD 66,459,594	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of AERGO (AERGO) was KWD 71,736,481 with a supply of 500,000,000. Yesterday's lowest marketcap value was KWD 62,044,163 and the maximum value was KWD 71,736,481

What is the price of AERGO (AERGO) today in KWD?