Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of AERGO (AERGO) was KWD 0.03560 and yesterday's average price was KWD 0.03540, with a minimum price of KWD 0.03514 and a maximum of KWD 0.03584 (1.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.03560	KWD 17,799,782	500,000,000 AERGO
18:00	KWD 0.03514	KWD 17,571,461	500,000,000 AERGO
17:00	KWD 0.03523	KWD 17,616,151	500,000,000 AERGO
16:00	KWD 0.03544	KWD 17,721,567	500,000,000 AERGO
15:00	KWD 0.03521	KWD 17,602,703	500,000,000 AERGO
14:00	KWD 0.03542	KWD 17,709,531	500,000,000 AERGO
13:00	KWD 0.03554	KWD 17,772,364	500,000,000 AERGO
12:00	KWD 0.03584	KWD 17,922,474	500,000,000 AERGO
11:00	KWD 0.03554	KWD 17,768,746	500,000,000 AERGO
10:00	KWD 0.03539	KWD 17,692,783	500,000,000 AERGO
09:00	KWD 0.03560	KWD 17,799,159	500,000,000 AERGO
08:00	KWD 0.03542	KWD 17,709,307	500,000,000 AERGO
07:00	KWD 0.03542	KWD 17,708,124	500,000,000 AERGO
06:00	KWD 0.03542	KWD 17,708,128	500,000,000 AERGO
05:00	KWD 0.03554	KWD 17,768,712	500,000,000 AERGO
04:00	KWD 0.03541	KWD 17,704,007	500,000,000 AERGO
03:00	KWD 0.03535	KWD 17,676,475	500,000,000 AERGO
02:00	KWD 0.03520	KWD 17,600,719	500,000,000 AERGO
01:00	KWD 0.03562	KWD 17,812,494	500,000,000 AERGO
00:00	KWD 0.03530	KWD 17,648,180	500,000,000 AERGO
23:00	KWD 0.03526	KWD 17,631,402	500,000,000 AERGO
22:00	KWD 0.03526	KWD 17,629,936	500,000,000 AERGO
21:00	KWD 0.03520	KWD 17,601,225	500,000,000 AERGO
20:00	KWD 0.03530	KWD 17,648,368	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of AERGO (AERGO) was KWD 17,799,782 with a supply of 500,000,000. Yesterday's lowest marketcap value was KWD 17,571,461 and the maximum value was KWD 17,922,474

What is the price of AERGO (AERGO) today in KWD?