Fear and greed index: 27/100 (Fear)

Yesterday's AERGO (AERGO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of AERGO (AERGO) was KWD 0.02172 and yesterday's average price was KWD 0.02200, with a minimum price of KWD 0.02166 and a maximum of KWD 0.02251 (3.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KWD 0.02172	KWD 10,861,232	500,000,000 AERGO
01:00	KWD 0.02191	KWD 10,953,150	500,000,000 AERGO
00:00	KWD 0.02166	KWD 10,830,411	500,000,000 AERGO
23:00	KWD 0.02194	KWD 10,969,079	500,000,000 AERGO
22:00	KWD 0.02194	KWD 10,969,085	500,000,000 AERGO
21:00	KWD 0.02200	KWD 10,999,890	500,000,000 AERGO
20:00	KWD 0.02225	KWD 11,123,122	500,000,000 AERGO
19:00	KWD 0.02249	KWD 11,246,356	500,000,000 AERGO
18:00	KWD 0.02194	KWD 10,969,088	500,000,000 AERGO
17:00	KWD 0.02181	KWD 10,907,461	500,000,000 AERGO
16:00	KWD 0.02230	KWD 11,149,832	500,000,000 AERGO
15:00	KWD 0.02251	KWD 11,255,213	500,000,000 AERGO
14:00	KWD 0.02210	KWD 11,051,855	500,000,000 AERGO
13:00	KWD 0.02207	KWD 11,032,545	500,000,000 AERGO
12:00	KWD 0.02221	KWD 11,102,546	500,000,000 AERGO
11:00	KWD 0.02204	KWD 11,018,589	500,000,000 AERGO
10:00	KWD 0.02209	KWD 11,046,076	500,000,000 AERGO
09:00	KWD 0.02184	KWD 10,920,405	500,000,000 AERGO
08:00	KWD 0.02195	KWD 10,974,091	500,000,000 AERGO
07:00	KWD 0.02188	KWD 10,938,249	500,000,000 AERGO
06:00	KWD 0.02185	KWD 10,922,844	500,000,000 AERGO
05:00	KWD 0.02193	KWD 10,962,906	500,000,000 AERGO
04:00	KWD 0.02166	KWD 10,830,441	500,000,000 AERGO
03:00	KWD 0.02189	KWD 10,942,937	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of AERGO (AERGO) was KWD 10,861,232 with a supply of 500,000,000. Yesterday's lowest marketcap value was KWD 10,830,411 and the maximum value was KWD 11,255,213

What is the price of AERGO (AERGO) today in KWD?