Fear and greed index: 63/100 (Greed)

Yesterday's AERGO (AERGO) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AERGO (AERGO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of AERGO (AERGO) was GIP 0.1565 and yesterday's average price was GIP 0.1669, with a minimum price of GIP 0.1553 and a maximum of GIP 0.1823 (14.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00GIP 0.1565GIP 78,261,709500,000,000 AERGO
  12:00GIP 0.1586GIP 79,283,681500,000,000 AERGO
  11:00GIP 0.1589GIP 79,433,234500,000,000 AERGO
  10:00GIP 0.1572GIP 78,579,968500,000,000 AERGO
  09:00GIP 0.1553GIP 77,642,700500,000,000 AERGO
  08:00GIP 0.1568GIP 78,419,935500,000,000 AERGO
  07:00GIP 0.1575GIP 78,760,173500,000,000 AERGO
  06:00GIP 0.1559GIP 77,936,234500,000,000 AERGO
  05:00GIP 0.1572GIP 78,580,366500,000,000 AERGO
  04:00GIP 0.1591GIP 79,547,336500,000,000 AERGO
  03:00GIP 0.1613GIP 80,635,573500,000,000 AERGO
  02:00GIP 0.1587GIP 79,361,724500,000,000 AERGO
  01:00GIP 0.1667GIP 83,351,570500,000,000 AERGO
  00:00GIP 0.1804GIP 90,209,451500,000,000 AERGO
  23:00GIP 0.1697GIP 84,857,897500,000,000 AERGO
  22:00GIP 0.1711GIP 85,557,913500,000,000 AERGO
  21:00GIP 0.1757GIP 87,873,430500,000,000 AERGO
  20:00GIP 0.1763GIP 88,137,237500,000,000 AERGO
  19:00GIP 0.1783GIP 89,158,175500,000,000 AERGO
  18:00GIP 0.1755GIP 87,765,516500,000,000 AERGO
  17:00GIP 0.1787GIP 89,341,485500,000,000 AERGO
  16:00GIP 0.1770GIP 88,519,993500,000,000 AERGO
  15:00GIP 0.1823GIP 91,154,519500,000,000 AERGO
  14:00GIP 0.1797GIP 89,863,143500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of AERGO (AERGO) was GIP 78,261,709 with a supply of 500,000,000. Yesterday's lowest marketcap value was GIP 77,642,700 and the maximum value was GIP 91,154,519

What is the price of AERGO (AERGO) today in GIP?