Fear and greed index: 25/100 (Extreme Fear)

Yesterday's AERGO (AERGO) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of AERGO (AERGO) was GIP 0.04202 and yesterday's average price was GIP 0.04362, with a minimum price of GIP 0.04202 and a maximum of GIP 0.04495 (6.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GIP 0.04202	GIP 21,009,206	500,000,000 AERGO
03:00	GIP 0.04210	GIP 21,048,830	500,000,000 AERGO
02:00	GIP 0.04264	GIP 21,317,600	500,000,000 AERGO
01:00	GIP 0.04279	GIP 21,394,698	500,000,000 AERGO
00:00	GIP 0.04364	GIP 21,818,735	500,000,000 AERGO
23:00	GIP 0.04364	GIP 21,818,734	500,000,000 AERGO
22:00	GIP 0.04333	GIP 21,664,547	500,000,000 AERGO
21:00	GIP 0.04317	GIP 21,587,443	500,000,000 AERGO
20:00	GIP 0.04341	GIP 21,704,654	500,000,000 AERGO
19:00	GIP 0.04341	GIP 21,704,651	500,000,000 AERGO
18:00	GIP 0.04310	GIP 21,548,893	500,000,000 AERGO
17:00	GIP 0.04356	GIP 21,780,185	500,000,000 AERGO
16:00	GIP 0.04394	GIP 21,970,512	500,000,000 AERGO
15:00	GIP 0.04371	GIP 21,857,281	500,000,000 AERGO
14:00	GIP 0.04362	GIP 21,810,137	500,000,000 AERGO
13:00	GIP 0.04356	GIP 21,780,218	500,000,000 AERGO
12:00	GIP 0.04395	GIP 21,972,974	500,000,000 AERGO
11:00	GIP 0.04472	GIP 22,358,434	500,000,000 AERGO
10:00	GIP 0.04479	GIP 22,396,976	500,000,000 AERGO
09:00	GIP 0.04495	GIP 22,474,046	500,000,000 AERGO
08:00	GIP 0.04389	GIP 21,945,212	500,000,000 AERGO
07:00	GIP 0.04449	GIP 22,242,771	500,000,000 AERGO
06:00	GIP 0.04425	GIP 22,124,666	500,000,000 AERGO
05:00	GIP 0.04433	GIP 22,165,663	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of AERGO (AERGO) was GIP 21,009,206 with a supply of 500,000,000. Yesterday's lowest marketcap value was GIP 21,009,206 and the maximum value was GIP 22,474,046

What is the price of AERGO (AERGO) today in GIP?