What was the price of AERGO (AERGO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of AERGO (AERGO) was
GIP 0.09045 and yesterday's average price was GIP 0.09122, with a minimum price of
GIP 0.09030 and a maximum of
GIP 0.09227 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GIP 0.09045 | GIP 45,226,325 | 500,000,000 AERGO |
14:00 | GIP 0.09030 | GIP 45,150,744 | 500,000,000 AERGO |
13:00 | GIP 0.09104 | GIP 45,518,253 | 500,000,000 AERGO |
12:00 | GIP 0.09097 | GIP 45,482,736 | 500,000,000 AERGO |
11:00 | GIP 0.09126 | GIP 45,628,507 | 500,000,000 AERGO |
10:00 | GIP 0.09081 | GIP 45,406,857 | 500,000,000 AERGO |
09:00 | GIP 0.09060 | GIP 45,298,624 | 500,000,000 AERGO |
08:00 | GIP 0.09089 | GIP 45,446,276 | 500,000,000 AERGO |
07:00 | GIP 0.09110 | GIP 45,551,204 | 500,000,000 AERGO |
06:00 | GIP 0.09146 | GIP 45,730,471 | 500,000,000 AERGO |
05:00 | GIP 0.09140 | GIP 45,699,818 | 500,000,000 AERGO |
04:00 | GIP 0.09169 | GIP 45,846,083 | 500,000,000 AERGO |
03:00 | GIP 0.09154 | GIP 45,769,126 | 500,000,000 AERGO |
02:00 | GIP 0.09119 | GIP 45,593,450 | 500,000,000 AERGO |
01:00 | GIP 0.09038 | GIP 45,188,385 | 500,000,000 AERGO |
00:00 | GIP 0.09191 | GIP 45,954,869 | 500,000,000 AERGO |
23:00 | GIP 0.09133 | GIP 45,664,029 | 500,000,000 AERGO |
22:00 | GIP 0.09155 | GIP 45,775,810 | 500,000,000 AERGO |
21:00 | GIP 0.09213 | GIP 46,065,836 | 500,000,000 AERGO |
20:00 | GIP 0.09118 | GIP 45,588,378 | 500,000,000 AERGO |
19:00 | GIP 0.09103 | GIP 45,514,807 | 500,000,000 AERGO |
18:00 | GIP 0.09133 | GIP 45,666,756 | 500,000,000 AERGO |
17:00 | GIP 0.09227 | GIP 46,136,210 | 500,000,000 AERGO |
16:00 | GIP 0.09147 | GIP 45,736,884 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of AERGO (AERGO) was
GIP 45,226,325 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GIP 45,150,744 and the maximum value was
GIP 46,136,210What is the price of AERGO (AERGO) today in GIP?