What was the price of AERGO (AERGO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of AERGO (AERGO) was
GIP 0.08255 and yesterday's average price was GIP 0.07819, with a minimum price of
GIP 0.07233 and a maximum of
GIP 0.08735 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GIP 0.08255 | GIP 41,273,555 | 500,000,000 AERGO |
08:00 | GIP 0.08450 | GIP 42,249,999 | 500,000,000 AERGO |
07:00 | GIP 0.08390 | GIP 41,949,115 | 500,000,000 AERGO |
06:00 | GIP 0.08525 | GIP 42,625,069 | 500,000,000 AERGO |
05:00 | GIP 0.08735 | GIP 43,677,394 | 500,000,000 AERGO |
04:00 | GIP 0.08180 | GIP 40,898,946 | 500,000,000 AERGO |
03:00 | GIP 0.08060 | GIP 40,297,615 | 500,000,000 AERGO |
02:00 | GIP 0.07894 | GIP 39,470,892 | 500,000,000 AERGO |
01:00 | GIP 0.08059 | GIP 40,296,739 | 500,000,000 AERGO |
00:00 | GIP 0.07715 | GIP 38,572,671 | 500,000,000 AERGO |
23:00 | GIP 0.07630 | GIP 38,150,211 | 500,000,000 AERGO |
22:00 | GIP 0.07570 | GIP 37,847,838 | 500,000,000 AERGO |
21:00 | GIP 0.07685 | GIP 38,425,755 | 500,000,000 AERGO |
20:00 | GIP 0.07692 | GIP 38,458,835 | 500,000,000 AERGO |
19:00 | GIP 0.07626 | GIP 38,128,023 | 500,000,000 AERGO |
18:00 | GIP 0.07678 | GIP 38,392,410 | 500,000,000 AERGO |
17:00 | GIP 0.07658 | GIP 38,288,089 | 500,000,000 AERGO |
16:00 | GIP 0.07664 | GIP 38,318,996 | 500,000,000 AERGO |
15:00 | GIP 0.07609 | GIP 38,042,694 | 500,000,000 AERGO |
14:00 | GIP 0.07499 | GIP 37,495,384 | 500,000,000 AERGO |
13:00 | GIP 0.07278 | GIP 36,391,705 | 500,000,000 AERGO |
12:00 | GIP 0.07308 | GIP 36,539,553 | 500,000,000 AERGO |
11:00 | GIP 0.07233 | GIP 36,167,239 | 500,000,000 AERGO |
10:00 | GIP 0.07269 | GIP 36,346,885 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of AERGO (AERGO) was
GIP 41,273,555 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GIP 36,167,239 and the maximum value was
GIP 43,677,394What is the price of AERGO (AERGO) today in GIP?