What was the price of AERGO (AERGO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of AERGO (AERGO) was
GIP 0.1565 and yesterday's average price was GIP 0.1669, with a minimum price of
GIP 0.1553 and a maximum of
GIP 0.1823 (14.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GIP 0.1565 | GIP 78,261,709 | 500,000,000 AERGO |
12:00 | GIP 0.1586 | GIP 79,283,681 | 500,000,000 AERGO |
11:00 | GIP 0.1589 | GIP 79,433,234 | 500,000,000 AERGO |
10:00 | GIP 0.1572 | GIP 78,579,968 | 500,000,000 AERGO |
09:00 | GIP 0.1553 | GIP 77,642,700 | 500,000,000 AERGO |
08:00 | GIP 0.1568 | GIP 78,419,935 | 500,000,000 AERGO |
07:00 | GIP 0.1575 | GIP 78,760,173 | 500,000,000 AERGO |
06:00 | GIP 0.1559 | GIP 77,936,234 | 500,000,000 AERGO |
05:00 | GIP 0.1572 | GIP 78,580,366 | 500,000,000 AERGO |
04:00 | GIP 0.1591 | GIP 79,547,336 | 500,000,000 AERGO |
03:00 | GIP 0.1613 | GIP 80,635,573 | 500,000,000 AERGO |
02:00 | GIP 0.1587 | GIP 79,361,724 | 500,000,000 AERGO |
01:00 | GIP 0.1667 | GIP 83,351,570 | 500,000,000 AERGO |
00:00 | GIP 0.1804 | GIP 90,209,451 | 500,000,000 AERGO |
23:00 | GIP 0.1697 | GIP 84,857,897 | 500,000,000 AERGO |
22:00 | GIP 0.1711 | GIP 85,557,913 | 500,000,000 AERGO |
21:00 | GIP 0.1757 | GIP 87,873,430 | 500,000,000 AERGO |
20:00 | GIP 0.1763 | GIP 88,137,237 | 500,000,000 AERGO |
19:00 | GIP 0.1783 | GIP 89,158,175 | 500,000,000 AERGO |
18:00 | GIP 0.1755 | GIP 87,765,516 | 500,000,000 AERGO |
17:00 | GIP 0.1787 | GIP 89,341,485 | 500,000,000 AERGO |
16:00 | GIP 0.1770 | GIP 88,519,993 | 500,000,000 AERGO |
15:00 | GIP 0.1823 | GIP 91,154,519 | 500,000,000 AERGO |
14:00 | GIP 0.1797 | GIP 89,863,143 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of AERGO (AERGO) was
GIP 78,261,709 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GIP 77,642,700 and the maximum value was
GIP 91,154,519What is the price of AERGO (AERGO) today in GIP?