Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of AERGO (AERGO) was GIP 0.08487 and yesterday's average price was GIP 0.08536, with a minimum price of GIP 0.08480 and a maximum of GIP 0.08650 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GIP 0.08487	GIP 42,435,466	500,000,000 AERGO
16:00	GIP 0.08538	GIP 42,689,401	500,000,000 AERGO
15:00	GIP 0.08481	GIP 42,403,071	500,000,000 AERGO
14:00	GIP 0.08532	GIP 42,660,407	500,000,000 AERGO
13:00	GIP 0.08562	GIP 42,811,766	500,000,000 AERGO
12:00	GIP 0.08635	GIP 43,173,366	500,000,000 AERGO
11:00	GIP 0.08561	GIP 42,803,051	500,000,000 AERGO
10:00	GIP 0.08524	GIP 42,620,063	500,000,000 AERGO
09:00	GIP 0.08575	GIP 42,876,313	500,000,000 AERGO
08:00	GIP 0.08532	GIP 42,659,868	500,000,000 AERGO
07:00	GIP 0.08531	GIP 42,657,019	500,000,000 AERGO
06:00	GIP 0.08531	GIP 42,657,029	500,000,000 AERGO
05:00	GIP 0.08561	GIP 42,802,970	500,000,000 AERGO
04:00	GIP 0.08529	GIP 42,647,101	500,000,000 AERGO
03:00	GIP 0.08516	GIP 42,580,780	500,000,000 AERGO
02:00	GIP 0.08480	GIP 42,398,292	500,000,000 AERGO
01:00	GIP 0.08582	GIP 42,908,434	500,000,000 AERGO
00:00	GIP 0.08503	GIP 42,512,620	500,000,000 AERGO
23:00	GIP 0.08494	GIP 42,472,204	500,000,000 AERGO
22:00	GIP 0.08494	GIP 42,468,673	500,000,000 AERGO
21:00	GIP 0.08480	GIP 42,399,509	500,000,000 AERGO
20:00	GIP 0.08503	GIP 42,513,072	500,000,000 AERGO
19:00	GIP 0.08590	GIP 42,948,809	500,000,000 AERGO
18:00	GIP 0.08650	GIP 43,249,814	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of AERGO (AERGO) was GIP 42,435,466 with a supply of 500,000,000. Yesterday's lowest marketcap value was GIP 42,398,292 and the maximum value was GIP 43,249,814

What is the price of AERGO (AERGO) today in GIP?