What was the price of AERGO (AERGO) yesterday in QAR (Qatari Riyal)?
Yesterday the price of AERGO (AERGO) was
QAR 0.4006 and yesterday's average price was QAR 0.3795, with a minimum price of
QAR 0.3511 and a maximum of
QAR 0.4240 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | QAR 0.4006 | QAR 200,318,650 | 500,000,000 AERGO |
08:00 | QAR 0.4101 | QAR 205,057,760 | 500,000,000 AERGO |
07:00 | QAR 0.4072 | QAR 203,597,438 | 500,000,000 AERGO |
06:00 | QAR 0.4138 | QAR 206,878,140 | 500,000,000 AERGO |
05:00 | QAR 0.4240 | QAR 211,985,537 | 500,000,000 AERGO |
04:00 | QAR 0.3970 | QAR 198,500,512 | 500,000,000 AERGO |
03:00 | QAR 0.3912 | QAR 195,581,986 | 500,000,000 AERGO |
02:00 | QAR 0.3831 | QAR 191,569,538 | 500,000,000 AERGO |
01:00 | QAR 0.3912 | QAR 195,577,736 | 500,000,000 AERGO |
00:00 | QAR 0.3744 | QAR 187,210,077 | 500,000,000 AERGO |
23:00 | QAR 0.3703 | QAR 185,159,695 | 500,000,000 AERGO |
22:00 | QAR 0.3674 | QAR 183,692,148 | 500,000,000 AERGO |
21:00 | QAR 0.3730 | QAR 186,497,032 | 500,000,000 AERGO |
20:00 | QAR 0.3733 | QAR 186,657,580 | 500,000,000 AERGO |
19:00 | QAR 0.3701 | QAR 185,052,007 | 500,000,000 AERGO |
18:00 | QAR 0.3727 | QAR 186,335,194 | 500,000,000 AERGO |
17:00 | QAR 0.3717 | QAR 185,828,878 | 500,000,000 AERGO |
16:00 | QAR 0.3720 | QAR 185,978,883 | 500,000,000 AERGO |
15:00 | QAR 0.3693 | QAR 184,637,867 | 500,000,000 AERGO |
14:00 | QAR 0.3640 | QAR 181,981,530 | 500,000,000 AERGO |
13:00 | QAR 0.3532 | QAR 176,624,894 | 500,000,000 AERGO |
12:00 | QAR 0.3547 | QAR 177,342,464 | 500,000,000 AERGO |
11:00 | QAR 0.3511 | QAR 175,535,462 | 500,000,000 AERGO |
10:00 | QAR 0.3528 | QAR 176,407,364 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of AERGO (AERGO) was
QAR 200,318,650 with a supply of 500,000,000. Yesterday's lowest marketcap value was
QAR 175,535,462 and the maximum value was
QAR 211,985,537What is the price of AERGO (AERGO) today in QAR?