What was the price of AERGO (AERGO) yesterday in QAR (Qatari Riyal)?
Yesterday the price of AERGO (AERGO) was
QAR 0.4207 and yesterday's average price was QAR 0.4209, with a minimum price of
QAR 0.4174 and a maximum of
QAR 0.4258 (1.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | QAR 0.4207 | QAR 210,333,876 | 500,000,000 AERGO |
20:00 | QAR 0.4258 | QAR 212,885,513 | 500,000,000 AERGO |
19:00 | QAR 0.4228 | QAR 211,422,431 | 500,000,000 AERGO |
18:00 | QAR 0.4174 | QAR 208,710,478 | 500,000,000 AERGO |
17:00 | QAR 0.4185 | QAR 209,241,303 | 500,000,000 AERGO |
16:00 | QAR 0.4210 | QAR 210,493,409 | 500,000,000 AERGO |
15:00 | QAR 0.4182 | QAR 209,081,573 | 500,000,000 AERGO |
14:00 | QAR 0.4207 | QAR 210,350,447 | 500,000,000 AERGO |
13:00 | QAR 0.4222 | QAR 211,096,771 | 500,000,000 AERGO |
12:00 | QAR 0.4258 | QAR 212,879,753 | 500,000,000 AERGO |
11:00 | QAR 0.4221 | QAR 211,053,797 | 500,000,000 AERGO |
10:00 | QAR 0.4203 | QAR 210,151,516 | 500,000,000 AERGO |
09:00 | QAR 0.4228 | QAR 211,415,039 | 500,000,000 AERGO |
08:00 | QAR 0.4207 | QAR 210,347,790 | 500,000,000 AERGO |
07:00 | QAR 0.4207 | QAR 210,333,741 | 500,000,000 AERGO |
06:00 | QAR 0.4207 | QAR 210,333,792 | 500,000,000 AERGO |
05:00 | QAR 0.4221 | QAR 211,053,396 | 500,000,000 AERGO |
04:00 | QAR 0.4206 | QAR 210,284,835 | 500,000,000 AERGO |
03:00 | QAR 0.4199 | QAR 209,957,823 | 500,000,000 AERGO |
02:00 | QAR 0.4181 | QAR 209,058,006 | 500,000,000 AERGO |
01:00 | QAR 0.4231 | QAR 211,573,423 | 500,000,000 AERGO |
00:00 | QAR 0.4192 | QAR 209,621,737 | 500,000,000 AERGO |
23:00 | QAR 0.4188 | QAR 209,422,452 | 500,000,000 AERGO |
22:00 | QAR 0.4188 | QAR 209,405,042 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of AERGO (AERGO) was
QAR 210,333,876 with a supply of 500,000,000. Yesterday's lowest marketcap value was
QAR 208,710,478 and the maximum value was
QAR 212,885,513What is the price of AERGO (AERGO) today in QAR?