What was the price of AERGO (AERGO) yesterday in QAR (Qatari Riyal)?
Yesterday the price of AERGO (AERGO) was
QAR 0.4524 and yesterday's average price was QAR 0.4562, with a minimum price of
QAR 0.4516 and a maximum of
QAR 0.4615 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | QAR 0.4524 | QAR 226,178,161 | 500,000,000 AERGO |
14:00 | QAR 0.4516 | QAR 225,800,179 | 500,000,000 AERGO |
13:00 | QAR 0.4553 | QAR 227,638,103 | 500,000,000 AERGO |
12:00 | QAR 0.4549 | QAR 227,460,480 | 500,000,000 AERGO |
11:00 | QAR 0.4564 | QAR 228,189,487 | 500,000,000 AERGO |
10:00 | QAR 0.4542 | QAR 227,081,007 | 500,000,000 AERGO |
09:00 | QAR 0.4531 | QAR 226,539,732 | 500,000,000 AERGO |
08:00 | QAR 0.4546 | QAR 227,278,143 | 500,000,000 AERGO |
07:00 | QAR 0.4556 | QAR 227,802,888 | 500,000,000 AERGO |
06:00 | QAR 0.4574 | QAR 228,699,411 | 500,000,000 AERGO |
05:00 | QAR 0.4571 | QAR 228,546,112 | 500,000,000 AERGO |
04:00 | QAR 0.4586 | QAR 229,277,590 | 500,000,000 AERGO |
03:00 | QAR 0.4578 | QAR 228,892,723 | 500,000,000 AERGO |
02:00 | QAR 0.4560 | QAR 228,014,164 | 500,000,000 AERGO |
01:00 | QAR 0.4520 | QAR 225,988,424 | 500,000,000 AERGO |
00:00 | QAR 0.4596 | QAR 229,821,633 | 500,000,000 AERGO |
23:00 | QAR 0.4567 | QAR 228,367,132 | 500,000,000 AERGO |
22:00 | QAR 0.4579 | QAR 228,926,149 | 500,000,000 AERGO |
21:00 | QAR 0.4608 | QAR 230,376,578 | 500,000,000 AERGO |
20:00 | QAR 0.4560 | QAR 227,988,797 | 500,000,000 AERGO |
19:00 | QAR 0.4552 | QAR 227,620,869 | 500,000,000 AERGO |
18:00 | QAR 0.4568 | QAR 228,380,769 | 500,000,000 AERGO |
17:00 | QAR 0.4615 | QAR 230,728,522 | 500,000,000 AERGO |
16:00 | QAR 0.4575 | QAR 228,731,481 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of AERGO (AERGO) was
QAR 226,178,161 with a supply of 500,000,000. Yesterday's lowest marketcap value was
QAR 225,800,179 and the maximum value was
QAR 230,728,522What is the price of AERGO (AERGO) today in QAR?