Fear and greed index: 68/100 (Greed)

Yesterday's AERGO (AERGO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AERGO (AERGO) was BHD 0.04753 and yesterday's average price was BHD 0.04722, with a minimum price of BHD 0.04674 and a maximum of BHD 0.04776 (2.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.04753	BHD 23,765,352	500,000,000 AERGO
15:00	BHD 0.04682	BHD 23,407,690	500,000,000 AERGO
14:00	BHD 0.04674	BHD 23,368,572	500,000,000 AERGO
13:00	BHD 0.04712	BHD 23,558,783	500,000,000 AERGO
12:00	BHD 0.04708	BHD 23,540,400	500,000,000 AERGO
11:00	BHD 0.04723	BHD 23,615,847	500,000,000 AERGO
10:00	BHD 0.04700	BHD 23,501,128	500,000,000 AERGO
09:00	BHD 0.04689	BHD 23,445,110	500,000,000 AERGO
08:00	BHD 0.04704	BHD 23,521,530	500,000,000 AERGO
07:00	BHD 0.04715	BHD 23,575,837	500,000,000 AERGO
06:00	BHD 0.04734	BHD 23,668,620	500,000,000 AERGO
05:00	BHD 0.04731	BHD 23,652,754	500,000,000 AERGO
04:00	BHD 0.04746	BHD 23,728,457	500,000,000 AERGO
03:00	BHD 0.04738	BHD 23,688,626	500,000,000 AERGO
02:00	BHD 0.04720	BHD 23,597,702	500,000,000 AERGO
01:00	BHD 0.04678	BHD 23,388,054	500,000,000 AERGO
00:00	BHD 0.04757	BHD 23,784,761	500,000,000 AERGO
23:00	BHD 0.04727	BHD 23,634,232	500,000,000 AERGO
22:00	BHD 0.04738	BHD 23,692,085	500,000,000 AERGO
21:00	BHD 0.04768	BHD 23,842,194	500,000,000 AERGO
20:00	BHD 0.04719	BHD 23,595,077	500,000,000 AERGO
19:00	BHD 0.04711	BHD 23,556,999	500,000,000 AERGO
18:00	BHD 0.04727	BHD 23,635,643	500,000,000 AERGO
17:00	BHD 0.04776	BHD 23,878,617	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AERGO (AERGO) was BHD 23,765,352 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 23,368,572 and the maximum value was BHD 23,878,617

What is the price of AERGO (AERGO) today in BHD?