What was the price of AERGO (AERGO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of AERGO (AERGO) was
BHD 0.04142 and yesterday's average price was BHD 0.03924, with a minimum price of
BHD 0.03630 and a maximum of
BHD 0.04383 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.04142 | BHD 20,710,492 | 500,000,000 AERGO |
08:00 | BHD 0.04240 | BHD 21,200,458 | 500,000,000 AERGO |
07:00 | BHD 0.04210 | BHD 21,049,479 | 500,000,000 AERGO |
06:00 | BHD 0.04278 | BHD 21,388,663 | 500,000,000 AERGO |
05:00 | BHD 0.04383 | BHD 21,916,705 | 500,000,000 AERGO |
04:00 | BHD 0.04105 | BHD 20,522,519 | 500,000,000 AERGO |
03:00 | BHD 0.04044 | BHD 20,220,779 | 500,000,000 AERGO |
02:00 | BHD 0.03961 | BHD 19,805,941 | 500,000,000 AERGO |
01:00 | BHD 0.04044 | BHD 20,220,340 | 500,000,000 AERGO |
00:00 | BHD 0.03871 | BHD 19,355,226 | 500,000,000 AERGO |
23:00 | BHD 0.03829 | BHD 19,143,242 | 500,000,000 AERGO |
22:00 | BHD 0.03798 | BHD 18,991,516 | 500,000,000 AERGO |
21:00 | BHD 0.03856 | BHD 19,281,506 | 500,000,000 AERGO |
20:00 | BHD 0.03860 | BHD 19,298,105 | 500,000,000 AERGO |
19:00 | BHD 0.03826 | BHD 19,132,108 | 500,000,000 AERGO |
18:00 | BHD 0.03853 | BHD 19,264,774 | 500,000,000 AERGO |
17:00 | BHD 0.03842 | BHD 19,212,427 | 500,000,000 AERGO |
16:00 | BHD 0.03846 | BHD 19,227,936 | 500,000,000 AERGO |
15:00 | BHD 0.03818 | BHD 19,089,292 | 500,000,000 AERGO |
14:00 | BHD 0.03763 | BHD 18,814,659 | 500,000,000 AERGO |
13:00 | BHD 0.03652 | BHD 18,260,848 | 500,000,000 AERGO |
12:00 | BHD 0.03667 | BHD 18,335,036 | 500,000,000 AERGO |
11:00 | BHD 0.03630 | BHD 18,148,214 | 500,000,000 AERGO |
10:00 | BHD 0.03648 | BHD 18,238,358 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of AERGO (AERGO) was
BHD 20,710,492 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BHD 18,148,214 and the maximum value was
BHD 21,916,705What is the price of AERGO (AERGO) today in BHD?