Fear and greed index: 30/100 (Fear)

Yesterday's AERGO (AERGO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AERGO (AERGO) was BHD 0.1764 and yesterday's average price was BHD 0.1620, with a minimum price of BHD 0.1526 and a maximum of BHD 0.1764 (13.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.1764	BHD 88,202,509	500,000,000 AERGO
06:00	BHD 0.1711	BHD 85,572,050	500,000,000 AERGO
05:00	BHD 0.1752	BHD 87,603,167	500,000,000 AERGO
04:00	BHD 0.1691	BHD 84,574,571	500,000,000 AERGO
03:00	BHD 0.1694	BHD 84,697,002	500,000,000 AERGO
02:00	BHD 0.1526	BHD 76,285,466	500,000,000 AERGO
01:00	BHD 0.1666	BHD 83,290,274	500,000,000 AERGO
00:00	BHD 0.1691	BHD 84,561,831	500,000,000 AERGO
23:00	BHD 0.1616	BHD 80,811,490	500,000,000 AERGO
22:00	BHD 0.1608	BHD 80,415,004	500,000,000 AERGO
21:00	BHD 0.1556	BHD 77,824,384	500,000,000 AERGO
20:00	BHD 0.1568	BHD 78,415,651	500,000,000 AERGO
19:00	BHD 0.1587	BHD 79,337,284	500,000,000 AERGO
18:00	BHD 0.1561	BHD 78,069,661	500,000,000 AERGO
17:00	BHD 0.1602	BHD 80,093,938	500,000,000 AERGO
16:00	BHD 0.1580	BHD 79,023,434	500,000,000 AERGO
15:00	BHD 0.1535	BHD 76,763,558	500,000,000 AERGO
14:00	BHD 0.1572	BHD 78,582,788	500,000,000 AERGO
13:00	BHD 0.1595	BHD 79,734,177	500,000,000 AERGO
12:00	BHD 0.1613	BHD 80,645,661	500,000,000 AERGO
11:00	BHD 0.1560	BHD 78,011,857	500,000,000 AERGO
10:00	BHD 0.1563	BHD 78,148,902	500,000,000 AERGO
09:00	BHD 0.1636	BHD 81,819,854	500,000,000 AERGO
08:00	BHD 0.1634	BHD 81,714,392	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AERGO (AERGO) was BHD 88,202,509 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 76,285,466 and the maximum value was BHD 88,202,509

What is the price of AERGO (AERGO) today in BHD?