Fear and greed index: 70/100 (Greed)

Yesterday's AERGO (AERGO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AERGO (AERGO) was BHD 0.04162 and yesterday's average price was BHD 0.04221, with a minimum price of BHD 0.04139 and a maximum of BHD 0.04313 (4.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.04162	BHD 20,809,609	500,000,000 AERGO
18:00	BHD 0.04260	BHD 21,299,921	500,000,000 AERGO
17:00	BHD 0.04222	BHD 21,111,434	500,000,000 AERGO
16:00	BHD 0.04245	BHD 21,224,526	500,000,000 AERGO
15:00	BHD 0.04260	BHD 21,299,925	500,000,000 AERGO
14:00	BHD 0.04188	BHD 20,941,306	500,000,000 AERGO
13:00	BHD 0.04139	BHD 20,696,945	500,000,000 AERGO
12:00	BHD 0.04173	BHD 20,866,850	500,000,000 AERGO
11:00	BHD 0.04162	BHD 20,807,841	500,000,000 AERGO
10:00	BHD 0.04181	BHD 20,904,099	500,000,000 AERGO
09:00	BHD 0.04207	BHD 21,036,043	500,000,000 AERGO
08:00	BHD 0.04233	BHD 21,167,336	500,000,000 AERGO
07:00	BHD 0.04177	BHD 20,885,248	500,000,000 AERGO
06:00	BHD 0.04200	BHD 20,998,148	500,000,000 AERGO
05:00	BHD 0.04177	BHD 20,885,394	500,000,000 AERGO
04:00	BHD 0.04204	BHD 21,017,988	500,000,000 AERGO
03:00	BHD 0.04226	BHD 21,129,832	500,000,000 AERGO
02:00	BHD 0.04222	BHD 21,110,745	500,000,000 AERGO
01:00	BHD 0.04237	BHD 21,186,839	500,000,000 AERGO
00:00	BHD 0.04260	BHD 21,299,937	500,000,000 AERGO
23:00	BHD 0.04260	BHD 21,300,445	500,000,000 AERGO
22:00	BHD 0.04294	BHD 21,469,615	500,000,000 AERGO
21:00	BHD 0.04290	BHD 21,450,733	500,000,000 AERGO
20:00	BHD 0.04313	BHD 21,564,467	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AERGO (AERGO) was BHD 20,809,609 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 20,696,945 and the maximum value was BHD 21,564,467

What is the price of AERGO (AERGO) today in BHD?