Fear and greed index: 74/100 (Greed)

Yesterday's AERGO (AERGO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AERGO (AERGO) was BHD 0.05244 and yesterday's average price was BHD 0.05333, with a minimum price of BHD 0.05161 and a maximum of BHD 0.05448 (5.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.05244	BHD 26,220,917	500,000,000 AERGO
20:00	BHD 0.05161	BHD 25,804,240	500,000,000 AERGO
19:00	BHD 0.05296	BHD 26,480,997	500,000,000 AERGO
18:00	BHD 0.05280	BHD 26,401,740	500,000,000 AERGO
17:00	BHD 0.05388	BHD 26,937,674	500,000,000 AERGO
16:00	BHD 0.05448	BHD 27,238,250	500,000,000 AERGO
15:00	BHD 0.05421	BHD 27,104,299	500,000,000 AERGO
14:00	BHD 0.05406	BHD 27,030,355	500,000,000 AERGO
13:00	BHD 0.05357	BHD 26,785,225	500,000,000 AERGO
12:00	BHD 0.05353	BHD 26,767,379	500,000,000 AERGO
11:00	BHD 0.05376	BHD 26,880,100	500,000,000 AERGO
10:00	BHD 0.05368	BHD 26,842,402	500,000,000 AERGO
09:00	BHD 0.05406	BHD 27,031,122	500,000,000 AERGO
08:00	BHD 0.05376	BHD 26,880,733	500,000,000 AERGO
07:00	BHD 0.05335	BHD 26,672,752	500,000,000 AERGO
06:00	BHD 0.05350	BHD 26,750,643	500,000,000 AERGO
05:00	BHD 0.05350	BHD 26,748,152	500,000,000 AERGO
04:00	BHD 0.05335	BHD 26,672,972	500,000,000 AERGO
03:00	BHD 0.05327	BHD 26,635,055	500,000,000 AERGO
02:00	BHD 0.05346	BHD 26,731,441	500,000,000 AERGO
01:00	BHD 0.05327	BHD 26,633,753	500,000,000 AERGO
00:00	BHD 0.05270	BHD 26,352,296	500,000,000 AERGO
23:00	BHD 0.05221	BHD 26,107,249	500,000,000 AERGO
22:00	BHD 0.05259	BHD 26,294,496	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AERGO (AERGO) was BHD 26,220,917 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 25,804,240 and the maximum value was BHD 27,238,250

What is the price of AERGO (AERGO) today in BHD?