Fear and greed index: 27/100 (Fear)

Yesterday's AERGO (AERGO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AERGO (AERGO) was BHD 0.02657 and yesterday's average price was BHD 0.02691, with a minimum price of BHD 0.02650 and a maximum of BHD 0.02754 (3.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.02657	BHD 13,287,489	500,000,000 AERGO
01:00	BHD 0.02680	BHD 13,399,941	500,000,000 AERGO
00:00	BHD 0.02650	BHD 13,249,784	500,000,000 AERGO
23:00	BHD 0.02684	BHD 13,419,429	500,000,000 AERGO
22:00	BHD 0.02684	BHD 13,419,435	500,000,000 AERGO
21:00	BHD 0.02691	BHD 13,457,122	500,000,000 AERGO
20:00	BHD 0.02722	BHD 13,607,883	500,000,000 AERGO
19:00	BHD 0.02752	BHD 13,758,645	500,000,000 AERGO
18:00	BHD 0.02684	BHD 13,419,439	500,000,000 AERGO
17:00	BHD 0.02669	BHD 13,344,046	500,000,000 AERGO
16:00	BHD 0.02728	BHD 13,640,560	500,000,000 AERGO
15:00	BHD 0.02754	BHD 13,769,481	500,000,000 AERGO
14:00	BHD 0.02704	BHD 13,520,696	500,000,000 AERGO
13:00	BHD 0.02699	BHD 13,497,072	500,000,000 AERGO
12:00	BHD 0.02717	BHD 13,582,710	500,000,000 AERGO
11:00	BHD 0.02696	BHD 13,479,999	500,000,000 AERGO
10:00	BHD 0.02703	BHD 13,513,626	500,000,000 AERGO
09:00	BHD 0.02672	BHD 13,359,881	500,000,000 AERGO
08:00	BHD 0.02685	BHD 13,425,560	500,000,000 AERGO
07:00	BHD 0.02676	BHD 13,381,711	500,000,000 AERGO
06:00	BHD 0.02673	BHD 13,362,866	500,000,000 AERGO
05:00	BHD 0.02682	BHD 13,411,876	500,000,000 AERGO
04:00	BHD 0.02650	BHD 13,249,821	500,000,000 AERGO
03:00	BHD 0.02677	BHD 13,387,447	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AERGO (AERGO) was BHD 13,287,489 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 13,249,784 and the maximum value was BHD 13,769,481

What is the price of AERGO (AERGO) today in BHD?