Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AERGO (AERGO) was BHD 0.04369 and yesterday's average price was BHD 0.04360, with a minimum price of BHD 0.04317 and a maximum of BHD 0.04407 (2.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.04369	BHD 21,847,199	500,000,000 AERGO
03:00	BHD 0.04373	BHD 21,865,719	500,000,000 AERGO
02:00	BHD 0.04407	BHD 22,035,363	500,000,000 AERGO
01:00	BHD 0.04381	BHD 21,903,407	500,000,000 AERGO
00:00	BHD 0.04347	BHD 21,733,761	500,000,000 AERGO
23:00	BHD 0.04347	BHD 21,735,936	500,000,000 AERGO
22:00	BHD 0.04354	BHD 21,771,459	500,000,000 AERGO
21:00	BHD 0.04351	BHD 21,752,618	500,000,000 AERGO
20:00	BHD 0.04403	BHD 22,016,507	500,000,000 AERGO
19:00	BHD 0.04373	BHD 21,865,196	500,000,000 AERGO
18:00	BHD 0.04317	BHD 21,584,727	500,000,000 AERGO
17:00	BHD 0.04328	BHD 21,639,625	500,000,000 AERGO
16:00	BHD 0.04354	BHD 21,769,117	500,000,000 AERGO
15:00	BHD 0.04325	BHD 21,623,106	500,000,000 AERGO
14:00	BHD 0.04351	BHD 21,754,332	500,000,000 AERGO
13:00	BHD 0.04366	BHD 21,831,517	500,000,000 AERGO
12:00	BHD 0.04403	BHD 22,015,912	500,000,000 AERGO
11:00	BHD 0.04365	BHD 21,827,072	500,000,000 AERGO
10:00	BHD 0.04347	BHD 21,733,759	500,000,000 AERGO
09:00	BHD 0.04373	BHD 21,864,432	500,000,000 AERGO
08:00	BHD 0.04351	BHD 21,754,057	500,000,000 AERGO
07:00	BHD 0.04351	BHD 21,752,604	500,000,000 AERGO
06:00	BHD 0.04351	BHD 21,752,610	500,000,000 AERGO
05:00	BHD 0.04365	BHD 21,827,031	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AERGO (AERGO) was BHD 21,847,199 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 21,584,727 and the maximum value was BHD 22,035,363

What is the price of AERGO (AERGO) today in BHD?