What was the price of AERGO (AERGO) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of AERGO (AERGO) was
MYR 0.4879 and yesterday's average price was MYR 0.4881, with a minimum price of
MYR 0.4841 and a maximum of
MYR 0.4938 (1.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MYR 0.4879 | MYR 243,926,826 | 500,000,000 AERGO |
20:00 | MYR 0.4938 | MYR 246,885,992 | 500,000,000 AERGO |
19:00 | MYR 0.4904 | MYR 245,189,238 | 500,000,000 AERGO |
18:00 | MYR 0.4841 | MYR 242,044,151 | 500,000,000 AERGO |
17:00 | MYR 0.4853 | MYR 242,659,756 | 500,000,000 AERGO |
16:00 | MYR 0.4882 | MYR 244,111,838 | 500,000,000 AERGO |
15:00 | MYR 0.4849 | MYR 242,474,515 | 500,000,000 AERGO |
14:00 | MYR 0.4879 | MYR 243,946,044 | 500,000,000 AERGO |
13:00 | MYR 0.4896 | MYR 244,811,566 | 500,000,000 AERGO |
12:00 | MYR 0.4938 | MYR 246,879,312 | 500,000,000 AERGO |
11:00 | MYR 0.4895 | MYR 244,761,728 | 500,000,000 AERGO |
10:00 | MYR 0.4874 | MYR 243,715,341 | 500,000,000 AERGO |
09:00 | MYR 0.4904 | MYR 245,180,665 | 500,000,000 AERGO |
08:00 | MYR 0.4879 | MYR 243,942,962 | 500,000,000 AERGO |
07:00 | MYR 0.4879 | MYR 243,926,670 | 500,000,000 AERGO |
06:00 | MYR 0.4879 | MYR 243,926,729 | 500,000,000 AERGO |
05:00 | MYR 0.4895 | MYR 244,761,263 | 500,000,000 AERGO |
04:00 | MYR 0.4877 | MYR 243,869,954 | 500,000,000 AERGO |
03:00 | MYR 0.4870 | MYR 243,490,713 | 500,000,000 AERGO |
02:00 | MYR 0.4849 | MYR 242,447,184 | 500,000,000 AERGO |
01:00 | MYR 0.4907 | MYR 245,364,345 | 500,000,000 AERGO |
00:00 | MYR 0.4862 | MYR 243,100,950 | 500,000,000 AERGO |
23:00 | MYR 0.4857 | MYR 242,869,837 | 500,000,000 AERGO |
22:00 | MYR 0.4857 | MYR 242,849,646 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of AERGO (AERGO) was
MYR 243,926,826 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MYR 242,044,151 and the maximum value was
MYR 246,885,992What is the price of AERGO (AERGO) today in MYR?