What was the price of AERGO (AERGO) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of AERGO (AERGO) was
MYR 0.4618 and yesterday's average price was MYR 0.4374, with a minimum price of
MYR 0.4047 and a maximum of
MYR 0.4887 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MYR 0.4618 | MYR 230,898,085 | 500,000,000 AERGO |
08:00 | MYR 0.4727 | MYR 236,360,639 | 500,000,000 AERGO |
07:00 | MYR 0.4694 | MYR 234,677,393 | 500,000,000 AERGO |
06:00 | MYR 0.4769 | MYR 238,458,907 | 500,000,000 AERGO |
05:00 | MYR 0.4887 | MYR 244,345,968 | 500,000,000 AERGO |
04:00 | MYR 0.4576 | MYR 228,802,400 | 500,000,000 AERGO |
03:00 | MYR 0.4509 | MYR 225,438,351 | 500,000,000 AERGO |
02:00 | MYR 0.4416 | MYR 220,813,386 | 500,000,000 AERGO |
01:00 | MYR 0.4509 | MYR 225,433,451 | 500,000,000 AERGO |
00:00 | MYR 0.4316 | MYR 215,788,436 | 500,000,000 AERGO |
23:00 | MYR 0.4269 | MYR 213,425,055 | 500,000,000 AERGO |
22:00 | MYR 0.4235 | MYR 211,733,481 | 500,000,000 AERGO |
21:00 | MYR 0.4299 | MYR 214,966,542 | 500,000,000 AERGO |
20:00 | MYR 0.4303 | MYR 215,151,598 | 500,000,000 AERGO |
19:00 | MYR 0.4266 | MYR 213,300,928 | 500,000,000 AERGO |
18:00 | MYR 0.4296 | MYR 214,779,999 | 500,000,000 AERGO |
17:00 | MYR 0.4284 | MYR 214,196,391 | 500,000,000 AERGO |
16:00 | MYR 0.4287 | MYR 214,369,295 | 500,000,000 AERGO |
15:00 | MYR 0.4256 | MYR 212,823,568 | 500,000,000 AERGO |
14:00 | MYR 0.4195 | MYR 209,761,731 | 500,000,000 AERGO |
13:00 | MYR 0.4072 | MYR 203,587,383 | 500,000,000 AERGO |
12:00 | MYR 0.4088 | MYR 204,414,492 | 500,000,000 AERGO |
11:00 | MYR 0.4047 | MYR 202,331,645 | 500,000,000 AERGO |
10:00 | MYR 0.4067 | MYR 203,336,646 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of AERGO (AERGO) was
MYR 230,898,085 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MYR 202,331,645 and the maximum value was
MYR 244,345,968What is the price of AERGO (AERGO) today in MYR?