Fear and greed index: 77/100 (Extreme Greed)

Yesterday's AERGO (AERGO) Price in MYR (Malaysian Ringgit)

1 USD = 4.50 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of AERGO (AERGO) was MYR 0.5680 and yesterday's average price was MYR 0.5683, with a minimum price of MYR 0.5580 and a maximum of MYR 0.5752 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MYR 0.5680	MYR 283,977,250	500,000,000 AERGO
12:00	MYR 0.5698	MYR 284,878,045	500,000,000 AERGO
11:00	MYR 0.5720	MYR 285,985,047	500,000,000 AERGO
10:00	MYR 0.5711	MYR 285,553,605	500,000,000 AERGO
09:00	MYR 0.5720	MYR 286,000,825	500,000,000 AERGO
08:00	MYR 0.5702	MYR 285,102,745	500,000,000 AERGO
07:00	MYR 0.5693	MYR 284,652,782	500,000,000 AERGO
06:00	MYR 0.5702	MYR 285,119,347	500,000,000 AERGO
05:00	MYR 0.5707	MYR 285,334,044	500,000,000 AERGO
04:00	MYR 0.5702	MYR 285,102,898	500,000,000 AERGO
03:00	MYR 0.5683	MYR 284,171,953	500,000,000 AERGO
02:00	MYR 0.5738	MYR 286,904,705	500,000,000 AERGO
01:00	MYR 0.5630	MYR 281,499,914	500,000,000 AERGO
00:00	MYR 0.5612	MYR 280,580,283	500,000,000 AERGO
23:00	MYR 0.5585	MYR 279,248,036	500,000,000 AERGO
22:00	MYR 0.5611	MYR 280,527,059	500,000,000 AERGO
21:00	MYR 0.5675	MYR 283,760,981	500,000,000 AERGO
20:00	MYR 0.5715	MYR 285,748,794	500,000,000 AERGO
19:00	MYR 0.5675	MYR 283,769,822	500,000,000 AERGO
18:00	MYR 0.5752	MYR 287,580,301	500,000,000 AERGO
17:00	MYR 0.5719	MYR 285,959,951	500,000,000 AERGO
16:00	MYR 0.5685	MYR 284,242,224	500,000,000 AERGO
15:00	MYR 0.5580	MYR 279,021,390	500,000,000 AERGO
14:00	MYR 0.5706	MYR 285,313,041	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of AERGO (AERGO) was MYR 283,977,250 with a supply of 500,000,000. Yesterday's lowest marketcap value was MYR 279,021,390 and the maximum value was MYR 287,580,301

What is the price of AERGO (AERGO) today in MYR?