What was the price of AERGO (AERGO) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of AERGO (AERGO) was
MYR 0.2427 and yesterday's average price was MYR 0.2520, with a minimum price of
MYR 0.2427 and a maximum of
MYR 0.2597 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MYR 0.2427 | MYR 121,371,504 | 500,000,000 AERGO |
03:00 | MYR 0.2432 | MYR 121,600,413 | 500,000,000 AERGO |
02:00 | MYR 0.2463 | MYR 123,153,118 | 500,000,000 AERGO |
01:00 | MYR 0.2472 | MYR 123,598,518 | 500,000,000 AERGO |
00:00 | MYR 0.2521 | MYR 126,048,204 | 500,000,000 AERGO |
23:00 | MYR 0.2521 | MYR 126,048,200 | 500,000,000 AERGO |
22:00 | MYR 0.2503 | MYR 125,157,453 | 500,000,000 AERGO |
21:00 | MYR 0.2494 | MYR 124,712,018 | 500,000,000 AERGO |
20:00 | MYR 0.2508 | MYR 125,389,151 | 500,000,000 AERGO |
19:00 | MYR 0.2508 | MYR 125,389,133 | 500,000,000 AERGO |
18:00 | MYR 0.2490 | MYR 124,489,309 | 500,000,000 AERGO |
17:00 | MYR 0.2517 | MYR 125,825,500 | 500,000,000 AERGO |
16:00 | MYR 0.2539 | MYR 126,925,032 | 500,000,000 AERGO |
15:00 | MYR 0.2525 | MYR 126,270,891 | 500,000,000 AERGO |
14:00 | MYR 0.2520 | MYR 125,998,533 | 500,000,000 AERGO |
13:00 | MYR 0.2517 | MYR 125,825,692 | 500,000,000 AERGO |
12:00 | MYR 0.2539 | MYR 126,939,254 | 500,000,000 AERGO |
11:00 | MYR 0.2583 | MYR 129,166,080 | 500,000,000 AERGO |
10:00 | MYR 0.2588 | MYR 129,388,740 | 500,000,000 AERGO |
09:00 | MYR 0.2597 | MYR 129,833,980 | 500,000,000 AERGO |
08:00 | MYR 0.2536 | MYR 126,778,874 | 500,000,000 AERGO |
07:00 | MYR 0.2570 | MYR 128,497,887 | 500,000,000 AERGO |
06:00 | MYR 0.2556 | MYR 127,815,587 | 500,000,000 AERGO |
05:00 | MYR 0.2561 | MYR 128,052,429 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of AERGO (AERGO) was
MYR 121,371,504 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MYR 121,371,504 and the maximum value was
MYR 129,833,980What is the price of AERGO (AERGO) today in MYR?