What was the price of AERGO (AERGO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of AERGO (AERGO) was
STN 2.51 and yesterday's average price was STN 2.51, with a minimum price of
STN 2.48 and a maximum of
STN 2.54 (2.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 2.51 | STN 1,257,395,404 | 500,000,000 AERGO |
03:00 | STN 2.52 | STN 1,258,461,342 | 500,000,000 AERGO |
02:00 | STN 2.54 | STN 1,268,225,024 | 500,000,000 AERGO |
01:00 | STN 2.52 | STN 1,260,630,430 | 500,000,000 AERGO |
00:00 | STN 2.50 | STN 1,250,866,575 | 500,000,000 AERGO |
23:00 | STN 2.50 | STN 1,250,991,770 | 500,000,000 AERGO |
22:00 | STN 2.51 | STN 1,253,036,292 | 500,000,000 AERGO |
21:00 | STN 2.50 | STN 1,251,951,911 | 500,000,000 AERGO |
20:00 | STN 2.53 | STN 1,267,139,797 | 500,000,000 AERGO |
19:00 | STN 2.52 | STN 1,258,431,226 | 500,000,000 AERGO |
18:00 | STN 2.48 | STN 1,242,289,101 | 500,000,000 AERGO |
17:00 | STN 2.49 | STN 1,245,448,684 | 500,000,000 AERGO |
16:00 | STN 2.51 | STN 1,252,901,484 | 500,000,000 AERGO |
15:00 | STN 2.49 | STN 1,244,497,939 | 500,000,000 AERGO |
14:00 | STN 2.50 | STN 1,252,050,548 | 500,000,000 AERGO |
13:00 | STN 2.51 | STN 1,256,492,828 | 500,000,000 AERGO |
12:00 | STN 2.53 | STN 1,267,105,514 | 500,000,000 AERGO |
11:00 | STN 2.51 | STN 1,256,237,035 | 500,000,000 AERGO |
10:00 | STN 2.50 | STN 1,250,866,466 | 500,000,000 AERGO |
09:00 | STN 2.52 | STN 1,258,387,223 | 500,000,000 AERGO |
08:00 | STN 2.50 | STN 1,252,034,730 | 500,000,000 AERGO |
07:00 | STN 2.50 | STN 1,251,951,108 | 500,000,000 AERGO |
06:00 | STN 2.50 | STN 1,251,951,412 | 500,000,000 AERGO |
05:00 | STN 2.51 | STN 1,256,234,648 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of AERGO (AERGO) was
STN 1,257,395,404 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 1,242,289,101 and the maximum value was
STN 1,268,225,024What is the price of AERGO (AERGO) today in STN?