What was the price of AERGO (AERGO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of AERGO (AERGO) was
STN 2.63 and yesterday's average price was STN 2.65, with a minimum price of
STN 2.63 and a maximum of
STN 2.69 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 2.63 | STN 1,316,086,116 | 500,000,000 AERGO |
14:00 | STN 2.63 | STN 1,313,886,715 | 500,000,000 AERGO |
13:00 | STN 2.65 | STN 1,324,581,235 | 500,000,000 AERGO |
12:00 | STN 2.65 | STN 1,323,547,680 | 500,000,000 AERGO |
11:00 | STN 2.66 | STN 1,327,789,629 | 500,000,000 AERGO |
10:00 | STN 2.64 | STN 1,321,339,604 | 500,000,000 AERGO |
09:00 | STN 2.64 | STN 1,318,190,027 | 500,000,000 AERGO |
08:00 | STN 2.64 | STN 1,322,486,700 | 500,000,000 AERGO |
07:00 | STN 2.65 | STN 1,325,540,086 | 500,000,000 AERGO |
06:00 | STN 2.66 | STN 1,330,756,773 | 500,000,000 AERGO |
05:00 | STN 2.66 | STN 1,329,864,757 | 500,000,000 AERGO |
04:00 | STN 2.67 | STN 1,334,121,087 | 500,000,000 AERGO |
03:00 | STN 2.66 | STN 1,331,881,619 | 500,000,000 AERGO |
02:00 | STN 2.65 | STN 1,326,769,458 | 500,000,000 AERGO |
01:00 | STN 2.63 | STN 1,314,982,078 | 500,000,000 AERGO |
00:00 | STN 2.67 | STN 1,337,286,762 | 500,000,000 AERGO |
23:00 | STN 2.66 | STN 1,328,823,311 | 500,000,000 AERGO |
22:00 | STN 2.66 | STN 1,332,076,121 | 500,000,000 AERGO |
21:00 | STN 2.68 | STN 1,340,515,879 | 500,000,000 AERGO |
20:00 | STN 2.65 | STN 1,326,621,853 | 500,000,000 AERGO |
19:00 | STN 2.65 | STN 1,324,480,951 | 500,000,000 AERGO |
18:00 | STN 2.66 | STN 1,328,902,661 | 500,000,000 AERGO |
17:00 | STN 2.69 | STN 1,342,563,773 | 500,000,000 AERGO |
16:00 | STN 2.66 | STN 1,330,943,384 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of AERGO (AERGO) was
STN 1,316,086,116 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 1,313,886,715 and the maximum value was
STN 1,342,563,773What is the price of AERGO (AERGO) today in STN?