What was the price of AERGO (AERGO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of AERGO (AERGO) was
STN 2.43 and yesterday's average price was STN 2.30, with a minimum price of
STN 2.13 and a maximum of
STN 2.57 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 2.43 | STN 1,214,215,109 | 500,000,000 AERGO |
08:00 | STN 2.49 | STN 1,242,940,836 | 500,000,000 AERGO |
07:00 | STN 2.47 | STN 1,234,089,216 | 500,000,000 AERGO |
06:00 | STN 2.51 | STN 1,253,974,923 | 500,000,000 AERGO |
05:00 | STN 2.57 | STN 1,284,932,989 | 500,000,000 AERGO |
04:00 | STN 2.41 | STN 1,203,194,612 | 500,000,000 AERGO |
03:00 | STN 2.37 | STN 1,185,504,209 | 500,000,000 AERGO |
02:00 | STN 2.32 | STN 1,161,183,079 | 500,000,000 AERGO |
01:00 | STN 2.37 | STN 1,185,478,444 | 500,000,000 AERGO |
00:00 | STN 2.27 | STN 1,134,758,568 | 500,000,000 AERGO |
23:00 | STN 2.24 | STN 1,122,330,343 | 500,000,000 AERGO |
22:00 | STN 2.23 | STN 1,113,434,927 | 500,000,000 AERGO |
21:00 | STN 2.26 | STN 1,130,436,503 | 500,000,000 AERGO |
20:00 | STN 2.26 | STN 1,131,409,650 | 500,000,000 AERGO |
19:00 | STN 2.24 | STN 1,121,677,601 | 500,000,000 AERGO |
18:00 | STN 2.26 | STN 1,129,455,533 | 500,000,000 AERGO |
17:00 | STN 2.25 | STN 1,126,386,539 | 500,000,000 AERGO |
16:00 | STN 2.25 | STN 1,127,295,782 | 500,000,000 AERGO |
15:00 | STN 2.24 | STN 1,119,167,327 | 500,000,000 AERGO |
14:00 | STN 2.21 | STN 1,103,066,155 | 500,000,000 AERGO |
13:00 | STN 2.14 | STN 1,070,597,346 | 500,000,000 AERGO |
12:00 | STN 2.15 | STN 1,074,946,834 | 500,000,000 AERGO |
11:00 | STN 2.13 | STN 1,063,993,842 | 500,000,000 AERGO |
10:00 | STN 2.14 | STN 1,069,278,802 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of AERGO (AERGO) was
STN 1,214,215,109 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 1,063,993,842 and the maximum value was
STN 1,284,932,989What is the price of AERGO (AERGO) today in STN?