What was the price of AERGO (AERGO) yesterday in BND (Bruneian Dollar)?
Yesterday the price of AERGO (AERGO) was
BND 0.1419 and yesterday's average price was BND 0.1344, with a minimum price of
BND 0.1243 and a maximum of
BND 0.1502 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BND 0.1419 | BND 70,945,387 | 500,000,000 AERGO |
08:00 | BND 0.1452 | BND 72,623,803 | 500,000,000 AERGO |
07:00 | BND 0.1442 | BND 72,106,612 | 500,000,000 AERGO |
06:00 | BND 0.1465 | BND 73,268,514 | 500,000,000 AERGO |
05:00 | BND 0.1502 | BND 75,077,363 | 500,000,000 AERGO |
04:00 | BND 0.1406 | BND 70,301,470 | 500,000,000 AERGO |
03:00 | BND 0.1385 | BND 69,267,838 | 500,000,000 AERGO |
02:00 | BND 0.1357 | BND 67,846,778 | 500,000,000 AERGO |
01:00 | BND 0.1385 | BND 69,266,332 | 500,000,000 AERGO |
00:00 | BND 0.1326 | BND 66,302,820 | 500,000,000 AERGO |
23:00 | BND 0.1312 | BND 65,576,651 | 500,000,000 AERGO |
22:00 | BND 0.1301 | BND 65,056,901 | 500,000,000 AERGO |
21:00 | BND 0.1321 | BND 66,050,286 | 500,000,000 AERGO |
20:00 | BND 0.1322 | BND 66,107,146 | 500,000,000 AERGO |
19:00 | BND 0.1311 | BND 65,538,512 | 500,000,000 AERGO |
18:00 | BND 0.1320 | BND 65,992,969 | 500,000,000 AERGO |
17:00 | BND 0.1316 | BND 65,813,651 | 500,000,000 AERGO |
16:00 | BND 0.1317 | BND 65,866,777 | 500,000,000 AERGO |
15:00 | BND 0.1308 | BND 65,391,839 | 500,000,000 AERGO |
14:00 | BND 0.1289 | BND 64,451,064 | 500,000,000 AERGO |
13:00 | BND 0.1251 | BND 62,553,943 | 500,000,000 AERGO |
12:00 | BND 0.1256 | BND 62,808,080 | 500,000,000 AERGO |
11:00 | BND 0.1243 | BND 62,168,107 | 500,000,000 AERGO |
10:00 | BND 0.1250 | BND 62,476,902 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of AERGO (AERGO) was
BND 70,945,387 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BND 62,168,107 and the maximum value was
BND 75,077,363What is the price of AERGO (AERGO) today in BND?