Fear and greed index: 30/100 (Fear)

Yesterday's AERGO (AERGO) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in OMR (Omani Rial)?

Yesterday the price of AERGO (AERGO) was OMR 0.1801 and yesterday's average price was OMR 0.1655, with a minimum price of OMR 0.1558 and a maximum of OMR 0.1801 (13.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	OMR 0.1801	OMR 90,073,011	500,000,000 AERGO
06:00	OMR 0.1748	OMR 87,386,767	500,000,000 AERGO
05:00	OMR 0.1789	OMR 89,460,959	500,000,000 AERGO
04:00	OMR 0.1727	OMR 86,368,135	500,000,000 AERGO
03:00	OMR 0.1730	OMR 86,493,163	500,000,000 AERGO
02:00	OMR 0.1558	OMR 77,903,244	500,000,000 AERGO
01:00	OMR 0.1701	OMR 85,056,602	500,000,000 AERGO
00:00	OMR 0.1727	OMR 86,355,125	500,000,000 AERGO
23:00	OMR 0.1651	OMR 82,525,251	500,000,000 AERGO
22:00	OMR 0.1642	OMR 82,120,357	500,000,000 AERGO
21:00	OMR 0.1589	OMR 79,474,798	500,000,000 AERGO
20:00	OMR 0.1602	OMR 80,078,603	500,000,000 AERGO
19:00	OMR 0.1620	OMR 81,019,782	500,000,000 AERGO
18:00	OMR 0.1595	OMR 79,725,276	500,000,000 AERGO
17:00	OMR 0.1636	OMR 81,792,482	500,000,000 AERGO
16:00	OMR 0.1614	OMR 80,699,275	500,000,000 AERGO
15:00	OMR 0.1568	OMR 78,391,475	500,000,000 AERGO
14:00	OMR 0.1605	OMR 80,249,285	500,000,000 AERGO
13:00	OMR 0.1629	OMR 81,425,092	500,000,000 AERGO
12:00	OMR 0.1647	OMR 82,355,905	500,000,000 AERGO
11:00	OMR 0.1593	OMR 79,666,247	500,000,000 AERGO
10:00	OMR 0.1596	OMR 79,806,198	500,000,000 AERGO
09:00	OMR 0.1671	OMR 83,554,999	500,000,000 AERGO
08:00	OMR 0.1669	OMR 83,447,301	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of AERGO (AERGO) was OMR 90,073,011 with a supply of 500,000,000. Yesterday's lowest marketcap value was OMR 77,903,244 and the maximum value was OMR 90,073,011

What is the price of AERGO (AERGO) today in OMR?