Fear and greed index: 27/100 (Fear)

Yesterday's AERGO (AERGO) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in OMR (Omani Rial)?

Yesterday the price of AERGO (AERGO) was OMR 0.02714 and yesterday's average price was OMR 0.02749, with a minimum price of OMR 0.02706 and a maximum of OMR 0.02813 (3.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	OMR 0.02714	OMR 13,570,899	500,000,000 AERGO
01:00	OMR 0.02737	OMR 13,685,750	500,000,000 AERGO
00:00	OMR 0.02706	OMR 13,532,390	500,000,000 AERGO
23:00	OMR 0.02741	OMR 13,705,653	500,000,000 AERGO
22:00	OMR 0.02741	OMR 13,705,660	500,000,000 AERGO
21:00	OMR 0.02749	OMR 13,744,150	500,000,000 AERGO
20:00	OMR 0.02780	OMR 13,898,127	500,000,000 AERGO
19:00	OMR 0.02810	OMR 14,052,105	500,000,000 AERGO
18:00	OMR 0.02741	OMR 13,705,664	500,000,000 AERGO
17:00	OMR 0.02726	OMR 13,628,663	500,000,000 AERGO
16:00	OMR 0.02786	OMR 13,931,500	500,000,000 AERGO
15:00	OMR 0.02813	OMR 14,063,172	500,000,000 AERGO
14:00	OMR 0.02762	OMR 13,809,080	500,000,000 AERGO
13:00	OMR 0.02757	OMR 13,784,952	500,000,000 AERGO
12:00	OMR 0.02774	OMR 13,872,417	500,000,000 AERGO
11:00	OMR 0.02754	OMR 13,767,515	500,000,000 AERGO
10:00	OMR 0.02760	OMR 13,801,860	500,000,000 AERGO
09:00	OMR 0.02729	OMR 13,644,835	500,000,000 AERGO
08:00	OMR 0.02742	OMR 13,711,915	500,000,000 AERGO
07:00	OMR 0.02733	OMR 13,667,131	500,000,000 AERGO
06:00	OMR 0.02730	OMR 13,647,884	500,000,000 AERGO
05:00	OMR 0.02740	OMR 13,697,940	500,000,000 AERGO
04:00	OMR 0.02706	OMR 13,532,427	500,000,000 AERGO
03:00	OMR 0.02735	OMR 13,672,989	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of AERGO (AERGO) was OMR 13,570,899 with a supply of 500,000,000. Yesterday's lowest marketcap value was OMR 13,532,390 and the maximum value was OMR 14,063,172

What is the price of AERGO (AERGO) today in OMR?