Fear and greed index: 54/100 (Neutral)

Yesterday's AERGO (AERGO) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in OMR (Omani Rial)?

Yesterday the price of AERGO (AERGO) was OMR 0.04231 and yesterday's average price was OMR 0.04008, with a minimum price of OMR 0.03708 and a maximum of OMR 0.04478 (17.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.04231	OMR 21,157,232	500,000,000 AERGO
08:00	OMR 0.04332	OMR 21,657,767	500,000,000 AERGO
07:00	OMR 0.04301	OMR 21,503,531	500,000,000 AERGO
06:00	OMR 0.04370	OMR 21,850,032	500,000,000 AERGO
05:00	OMR 0.04478	OMR 22,389,464	500,000,000 AERGO
04:00	OMR 0.04193	OMR 20,965,204	500,000,000 AERGO
03:00	OMR 0.04131	OMR 20,656,956	500,000,000 AERGO
02:00	OMR 0.04047	OMR 20,233,169	500,000,000 AERGO
01:00	OMR 0.04131	OMR 20,656,507	500,000,000 AERGO
00:00	OMR 0.03955	OMR 19,772,732	500,000,000 AERGO
23:00	OMR 0.03911	OMR 19,556,175	500,000,000 AERGO
22:00	OMR 0.03880	OMR 19,401,176	500,000,000 AERGO
21:00	OMR 0.03939	OMR 19,697,422	500,000,000 AERGO
20:00	OMR 0.03943	OMR 19,714,379	500,000,000 AERGO
19:00	OMR 0.03909	OMR 19,544,802	500,000,000 AERGO
18:00	OMR 0.03936	OMR 19,680,329	500,000,000 AERGO
17:00	OMR 0.03925	OMR 19,626,853	500,000,000 AERGO
16:00	OMR 0.03929	OMR 19,642,696	500,000,000 AERGO
15:00	OMR 0.03900	OMR 19,501,061	500,000,000 AERGO
14:00	OMR 0.03844	OMR 19,220,504	500,000,000 AERGO
13:00	OMR 0.03731	OMR 18,654,748	500,000,000 AERGO
12:00	OMR 0.03746	OMR 18,730,536	500,000,000 AERGO
11:00	OMR 0.03708	OMR 18,539,684	500,000,000 AERGO
10:00	OMR 0.03726	OMR 18,631,773	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of AERGO (AERGO) was OMR 21,157,232 with a supply of 500,000,000. Yesterday's lowest marketcap value was OMR 18,539,684 and the maximum value was OMR 22,389,464

What is the price of AERGO (AERGO) today in OMR?