Fear and greed index: 70/100 (Greed)

Yesterday's AERGO (AERGO) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in OMR (Omani Rial)?

Yesterday the price of AERGO (AERGO) was OMR 0.04250 and yesterday's average price was OMR 0.04310, with a minimum price of OMR 0.04227 and a maximum of OMR 0.04404 (4.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.04250	OMR 21,251,480	500,000,000 AERGO
18:00	OMR 0.04350	OMR 21,752,203	500,000,000 AERGO
17:00	OMR 0.04312	OMR 21,559,714	500,000,000 AERGO
16:00	OMR 0.04335	OMR 21,675,208	500,000,000 AERGO
15:00	OMR 0.04350	OMR 21,752,207	500,000,000 AERGO
14:00	OMR 0.04277	OMR 21,385,973	500,000,000 AERGO
13:00	OMR 0.04227	OMR 21,136,424	500,000,000 AERGO
12:00	OMR 0.04262	OMR 21,309,936	500,000,000 AERGO
11:00	OMR 0.04250	OMR 21,249,675	500,000,000 AERGO
10:00	OMR 0.04270	OMR 21,347,976	500,000,000 AERGO
09:00	OMR 0.04297	OMR 21,482,722	500,000,000 AERGO
08:00	OMR 0.04323	OMR 21,616,802	500,000,000 AERGO
07:00	OMR 0.04266	OMR 21,328,725	500,000,000 AERGO
06:00	OMR 0.04289	OMR 21,444,023	500,000,000 AERGO
05:00	OMR 0.04266	OMR 21,328,874	500,000,000 AERGO
04:00	OMR 0.04293	OMR 21,464,284	500,000,000 AERGO
03:00	OMR 0.04316	OMR 21,578,502	500,000,000 AERGO
02:00	OMR 0.04312	OMR 21,559,010	500,000,000 AERGO
01:00	OMR 0.04327	OMR 21,636,720	500,000,000 AERGO
00:00	OMR 0.04350	OMR 21,752,220	500,000,000 AERGO
23:00	OMR 0.04351	OMR 21,752,738	500,000,000 AERGO
22:00	OMR 0.04385	OMR 21,925,501	500,000,000 AERGO
21:00	OMR 0.04381	OMR 21,906,217	500,000,000 AERGO
20:00	OMR 0.04404	OMR 22,022,367	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of AERGO (AERGO) was OMR 21,251,480 with a supply of 500,000,000. Yesterday's lowest marketcap value was OMR 21,136,424 and the maximum value was OMR 22,022,367

What is the price of AERGO (AERGO) today in OMR?