Fear and greed index: 68/100 (Greed)

Yesterday's AERGO (AERGO) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in OMR (Omani Rial)?

Yesterday the price of AERGO (AERGO) was OMR 0.04797 and yesterday's average price was OMR 0.04828, with a minimum price of OMR 0.04774 and a maximum of OMR 0.04874 (2.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	OMR 0.04797	OMR 23,987,036	500,000,000 AERGO
09:00	OMR 0.04786	OMR 23,929,859	500,000,000 AERGO
08:00	OMR 0.04802	OMR 24,007,859	500,000,000 AERGO
07:00	OMR 0.04813	OMR 24,063,289	500,000,000 AERGO
06:00	OMR 0.04832	OMR 24,157,991	500,000,000 AERGO
05:00	OMR 0.04828	OMR 24,141,798	500,000,000 AERGO
04:00	OMR 0.04844	OMR 24,219,065	500,000,000 AERGO
03:00	OMR 0.04836	OMR 24,178,411	500,000,000 AERGO
02:00	OMR 0.04817	OMR 24,085,607	500,000,000 AERGO
01:00	OMR 0.04774	OMR 23,871,624	500,000,000 AERGO
00:00	OMR 0.04855	OMR 24,276,533	500,000,000 AERGO
23:00	OMR 0.04825	OMR 24,122,892	500,000,000 AERGO
22:00	OMR 0.04836	OMR 24,181,942	500,000,000 AERGO
21:00	OMR 0.04867	OMR 24,335,153	500,000,000 AERGO
20:00	OMR 0.04817	OMR 24,082,927	500,000,000 AERGO
19:00	OMR 0.04809	OMR 24,044,062	500,000,000 AERGO
18:00	OMR 0.04825	OMR 24,124,332	500,000,000 AERGO
17:00	OMR 0.04874	OMR 24,372,330	500,000,000 AERGO
16:00	OMR 0.04832	OMR 24,161,378	500,000,000 AERGO
15:00	OMR 0.04821	OMR 24,104,130	500,000,000 AERGO
14:00	OMR 0.04832	OMR 24,161,888	500,000,000 AERGO
13:00	OMR 0.04836	OMR 24,180,043	500,000,000 AERGO
12:00	OMR 0.04859	OMR 24,296,190	500,000,000 AERGO
11:00	OMR 0.04855	OMR 24,275,116	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of AERGO (AERGO) was OMR 23,987,036 with a supply of 500,000,000. Yesterday's lowest marketcap value was OMR 23,871,624 and the maximum value was OMR 24,372,330

What is the price of AERGO (AERGO) today in OMR?