Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in OMR (Omani Rial)?

Yesterday the price of AERGO (AERGO) was OMR 0.04497 and yesterday's average price was OMR 0.04444, with a minimum price of OMR 0.04409 and a maximum of OMR 0.04497 (1.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	OMR 0.04497	OMR 22,485,459	500,000,000 AERGO
19:00	OMR 0.04466	OMR 22,330,925	500,000,000 AERGO
18:00	OMR 0.04409	OMR 22,044,482	500,000,000 AERGO
17:00	OMR 0.04420	OMR 22,100,549	500,000,000 AERGO
16:00	OMR 0.04447	OMR 22,232,800	500,000,000 AERGO
15:00	OMR 0.04417	OMR 22,083,678	500,000,000 AERGO
14:00	OMR 0.04444	OMR 22,217,700	500,000,000 AERGO
13:00	OMR 0.04459	OMR 22,296,528	500,000,000 AERGO
12:00	OMR 0.04497	OMR 22,484,851	500,000,000 AERGO
11:00	OMR 0.04458	OMR 22,291,989	500,000,000 AERGO
10:00	OMR 0.04439	OMR 22,196,688	500,000,000 AERGO
09:00	OMR 0.04466	OMR 22,330,144	500,000,000 AERGO
08:00	OMR 0.04443	OMR 22,217,419	500,000,000 AERGO
07:00	OMR 0.04443	OMR 22,215,935	500,000,000 AERGO
06:00	OMR 0.04443	OMR 22,215,941	500,000,000 AERGO
05:00	OMR 0.04458	OMR 22,291,947	500,000,000 AERGO
04:00	OMR 0.04442	OMR 22,210,770	500,000,000 AERGO
03:00	OMR 0.04435	OMR 22,176,230	500,000,000 AERGO
02:00	OMR 0.04416	OMR 22,081,189	500,000,000 AERGO
01:00	OMR 0.04469	OMR 22,346,873	500,000,000 AERGO
00:00	OMR 0.04428	OMR 22,140,732	500,000,000 AERGO
23:00	OMR 0.04424	OMR 22,119,683	500,000,000 AERGO
22:00	OMR 0.04424	OMR 22,117,844	500,000,000 AERGO
21:00	OMR 0.04416	OMR 22,081,823	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of AERGO (AERGO) was OMR 22,485,459 with a supply of 500,000,000. Yesterday's lowest marketcap value was OMR 22,044,482 and the maximum value was OMR 22,485,459

What is the price of AERGO (AERGO) today in OMR?