Fear and greed index: 27/100 (Fear)

Yesterday's AERGO (AERGO) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in AED (Emirati Dirham)?

Yesterday the price of AERGO (AERGO) was AED 0.2592 and yesterday's average price was AED 0.2621, with a minimum price of AED 0.2582 and a maximum of AED 0.2683 (3.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AED 0.2592	AED 129,605,405	500,000,000 AERGO
02:00	AED 0.2589	AED 129,464,456	500,000,000 AERGO
01:00	AED 0.2611	AED 130,560,111	500,000,000 AERGO
00:00	AED 0.2582	AED 129,097,082	500,000,000 AERGO
23:00	AED 0.2615	AED 130,749,988	500,000,000 AERGO
22:00	AED 0.2615	AED 130,750,051	500,000,000 AERGO
21:00	AED 0.2622	AED 131,117,241	500,000,000 AERGO
20:00	AED 0.2652	AED 132,586,161	500,000,000 AERGO
19:00	AED 0.2681	AED 134,055,085	500,000,000 AERGO
18:00	AED 0.2615	AED 130,750,087	500,000,000 AERGO
17:00	AED 0.2600	AED 130,015,508	500,000,000 AERGO
16:00	AED 0.2658	AED 132,904,537	500,000,000 AERGO
15:00	AED 0.2683	AED 134,160,662	500,000,000 AERGO
14:00	AED 0.2635	AED 131,736,661	500,000,000 AERGO
13:00	AED 0.2630	AED 131,506,487	500,000,000 AERGO
12:00	AED 0.2647	AED 132,340,888	500,000,000 AERGO
11:00	AED 0.2627	AED 131,340,137	500,000,000 AERGO
10:00	AED 0.2633	AED 131,667,783	500,000,000 AERGO
09:00	AED 0.2603	AED 130,169,793	500,000,000 AERGO
08:00	AED 0.2616	AED 130,809,725	500,000,000 AERGO
07:00	AED 0.2608	AED 130,382,493	500,000,000 AERGO
06:00	AED 0.2604	AED 130,198,874	500,000,000 AERGO
05:00	AED 0.2614	AED 130,676,401	500,000,000 AERGO
04:00	AED 0.2582	AED 129,097,438	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of AERGO (AERGO) was AED 129,605,405 with a supply of 500,000,000. Yesterday's lowest marketcap value was AED 129,097,082 and the maximum value was AED 134,160,662

What is the price of AERGO (AERGO) today in AED?