What was the price of AERGO (AERGO) yesterday in AED (Emirati Dirham)?
Yesterday the price of AERGO (AERGO) was
AED 0.4037 and yesterday's average price was AED 0.3824, with a minimum price of
AED 0.3537 and a maximum of
AED 0.4272 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AED 0.4037 | AED 201,827,016 | 500,000,000 AERGO |
08:00 | AED 0.4132 | AED 206,601,810 | 500,000,000 AERGO |
07:00 | AED 0.4103 | AED 205,130,493 | 500,000,000 AERGO |
06:00 | AED 0.4169 | AED 208,435,898 | 500,000,000 AERGO |
05:00 | AED 0.4272 | AED 213,581,752 | 500,000,000 AERGO |
04:00 | AED 0.4000 | AED 199,995,187 | 500,000,000 AERGO |
03:00 | AED 0.3941 | AED 197,054,686 | 500,000,000 AERGO |
02:00 | AED 0.3860 | AED 193,012,024 | 500,000,000 AERGO |
01:00 | AED 0.3941 | AED 197,050,403 | 500,000,000 AERGO |
00:00 | AED 0.3772 | AED 188,619,738 | 500,000,000 AERGO |
23:00 | AED 0.3731 | AED 186,553,916 | 500,000,000 AERGO |
22:00 | AED 0.3702 | AED 185,075,319 | 500,000,000 AERGO |
21:00 | AED 0.3758 | AED 187,901,323 | 500,000,000 AERGO |
20:00 | AED 0.3761 | AED 188,063,080 | 500,000,000 AERGO |
19:00 | AED 0.3729 | AED 186,445,417 | 500,000,000 AERGO |
18:00 | AED 0.3755 | AED 187,738,266 | 500,000,000 AERGO |
17:00 | AED 0.3745 | AED 187,228,138 | 500,000,000 AERGO |
16:00 | AED 0.3748 | AED 187,379,272 | 500,000,000 AERGO |
15:00 | AED 0.3721 | AED 186,028,159 | 500,000,000 AERGO |
14:00 | AED 0.3667 | AED 183,351,820 | 500,000,000 AERGO |
13:00 | AED 0.3559 | AED 177,954,850 | 500,000,000 AERGO |
12:00 | AED 0.3574 | AED 178,677,822 | 500,000,000 AERGO |
11:00 | AED 0.3537 | AED 176,857,214 | 500,000,000 AERGO |
10:00 | AED 0.3555 | AED 177,735,681 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of AERGO (AERGO) was
AED 201,827,016 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AED 176,857,214 and the maximum value was
AED 213,581,752What is the price of AERGO (AERGO) today in AED?