Fear and greed index: 74/100 (Greed)

Yesterday's AERGO (AERGO) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in AED (Emirati Dirham)?

Yesterday the price of AERGO (AERGO) was AED 0.5307 and yesterday's average price was AED 0.5188, with a minimum price of AED 0.5066 and a maximum of AED 0.5307 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AED 0.5307	AED 265,374,250	500,000,000 AERGO
15:00	AED 0.5281	AED 264,069,207	500,000,000 AERGO
14:00	AED 0.5267	AED 263,348,793	500,000,000 AERGO
13:00	AED 0.5219	AED 260,960,564	500,000,000 AERGO
12:00	AED 0.5216	AED 260,786,688	500,000,000 AERGO
11:00	AED 0.5238	AED 261,884,904	500,000,000 AERGO
10:00	AED 0.5230	AED 261,517,618	500,000,000 AERGO
09:00	AED 0.5267	AED 263,356,263	500,000,000 AERGO
08:00	AED 0.5238	AED 261,891,067	500,000,000 AERGO
07:00	AED 0.5197	AED 259,864,765	500,000,000 AERGO
06:00	AED 0.5212	AED 260,623,643	500,000,000 AERGO
05:00	AED 0.5212	AED 260,599,365	500,000,000 AERGO
04:00	AED 0.5197	AED 259,866,913	500,000,000 AERGO
03:00	AED 0.5190	AED 259,497,501	500,000,000 AERGO
02:00	AED 0.5209	AED 260,436,559	500,000,000 AERGO
01:00	AED 0.5190	AED 259,484,811	500,000,000 AERGO
00:00	AED 0.5135	AED 256,742,663	500,000,000 AERGO
23:00	AED 0.5087	AED 254,355,239	500,000,000 AERGO
22:00	AED 0.5124	AED 256,179,530	500,000,000 AERGO
21:00	AED 0.5135	AED 256,767,228	500,000,000 AERGO
20:00	AED 0.5102	AED 255,089,850	500,000,000 AERGO
19:00	AED 0.5066	AED 253,291,656	500,000,000 AERGO
18:00	AED 0.5091	AED 254,544,086	500,000,000 AERGO
17:00	AED 0.5112	AED 255,621,120	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of AERGO (AERGO) was AED 265,374,250 with a supply of 500,000,000. Yesterday's lowest marketcap value was AED 253,291,656 and the maximum value was AED 265,374,250

What is the price of AERGO (AERGO) today in AED?