Fear and greed index: 68/100 (Greed)

Yesterday's AERGO (AERGO) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in AED (Emirati Dirham)?

Yesterday the price of AERGO (AERGO) was AED 0.4557 and yesterday's average price was AED 0.4596, with a minimum price of AED 0.4550 and a maximum of AED 0.4649 (2.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AED 0.4557	AED 227,872,077	500,000,000 AERGO
14:00	AED 0.4550	AED 227,491,264	500,000,000 AERGO
13:00	AED 0.4587	AED 229,342,954	500,000,000 AERGO
12:00	AED 0.4583	AED 229,164,000	500,000,000 AERGO
11:00	AED 0.4598	AED 229,898,467	500,000,000 AERGO
10:00	AED 0.4576	AED 228,781,685	500,000,000 AERGO
09:00	AED 0.4565	AED 228,236,356	500,000,000 AERGO
08:00	AED 0.4580	AED 228,980,298	500,000,000 AERGO
07:00	AED 0.4590	AED 229,508,973	500,000,000 AERGO
06:00	AED 0.4608	AED 230,412,209	500,000,000 AERGO
05:00	AED 0.4605	AED 230,257,762	500,000,000 AERGO
04:00	AED 0.4620	AED 230,994,719	500,000,000 AERGO
03:00	AED 0.4612	AED 230,606,969	500,000,000 AERGO
02:00	AED 0.4594	AED 229,721,831	500,000,000 AERGO
01:00	AED 0.4554	AED 227,680,920	500,000,000 AERGO
00:00	AED 0.4631	AED 231,542,836	500,000,000 AERGO
23:00	AED 0.4602	AED 230,077,443	500,000,000 AERGO
22:00	AED 0.4613	AED 230,640,646	500,000,000 AERGO
21:00	AED 0.4642	AED 232,101,938	500,000,000 AERGO
20:00	AED 0.4594	AED 229,696,274	500,000,000 AERGO
19:00	AED 0.4587	AED 229,325,590	500,000,000 AERGO
18:00	AED 0.4602	AED 230,091,181	500,000,000 AERGO
17:00	AED 0.4649	AED 232,456,517	500,000,000 AERGO
16:00	AED 0.4609	AED 230,444,520	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of AERGO (AERGO) was AED 227,872,077 with a supply of 500,000,000. Yesterday's lowest marketcap value was AED 227,491,264 and the maximum value was AED 232,456,517

What is the price of AERGO (AERGO) today in AED?