What was the price of AERGO (AERGO) yesterday in AED (Emirati Dirham)?
Yesterday the price of AERGO (AERGO) was
AED 0.4239 and yesterday's average price was AED 0.4241, with a minimum price of
AED 0.4206 and a maximum of
AED 0.4290 (1.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | AED 0.4239 | AED 211,926,396 | 500,000,000 AERGO |
20:00 | AED 0.4290 | AED 214,497,353 | 500,000,000 AERGO |
19:00 | AED 0.4260 | AED 213,023,194 | 500,000,000 AERGO |
18:00 | AED 0.4206 | AED 210,290,707 | 500,000,000 AERGO |
17:00 | AED 0.4217 | AED 210,825,551 | 500,000,000 AERGO |
16:00 | AED 0.4242 | AED 212,087,137 | 500,000,000 AERGO |
15:00 | AED 0.4213 | AED 210,664,612 | 500,000,000 AERGO |
14:00 | AED 0.4239 | AED 211,943,093 | 500,000,000 AERGO |
13:00 | AED 0.4254 | AED 212,695,068 | 500,000,000 AERGO |
12:00 | AED 0.4290 | AED 214,491,549 | 500,000,000 AERGO |
11:00 | AED 0.4253 | AED 212,651,768 | 500,000,000 AERGO |
10:00 | AED 0.4235 | AED 211,742,656 | 500,000,000 AERGO |
09:00 | AED 0.4260 | AED 213,015,745 | 500,000,000 AERGO |
08:00 | AED 0.4239 | AED 211,940,416 | 500,000,000 AERGO |
07:00 | AED 0.4239 | AED 211,926,260 | 500,000,000 AERGO |
06:00 | AED 0.4239 | AED 211,926,312 | 500,000,000 AERGO |
05:00 | AED 0.4253 | AED 212,651,364 | 500,000,000 AERGO |
04:00 | AED 0.4238 | AED 211,876,985 | 500,000,000 AERGO |
03:00 | AED 0.4231 | AED 211,547,496 | 500,000,000 AERGO |
02:00 | AED 0.4213 | AED 210,640,866 | 500,000,000 AERGO |
01:00 | AED 0.4264 | AED 213,175,329 | 500,000,000 AERGO |
00:00 | AED 0.4224 | AED 211,208,866 | 500,000,000 AERGO |
23:00 | AED 0.4220 | AED 211,008,072 | 500,000,000 AERGO |
22:00 | AED 0.4220 | AED 210,990,530 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of AERGO (AERGO) was
AED 211,926,396 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AED 210,290,707 and the maximum value was
AED 214,497,353What is the price of AERGO (AERGO) today in AED?