What was the price of AERGO (AERGO) yesterday in MDL (Moldovan Leu)?
Yesterday the price of AERGO (AERGO) was
MDL 1.98 and yesterday's average price was MDL 2.00, with a minimum price of
MDL 1.98 and a maximum of
MDL 2.02 (2.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MDL 1.98 | MDL 990,181,555 | 500,000,000 AERGO |
06:00 | MDL 1.98 | MDL 990,148,009 | 500,000,000 AERGO |
05:00 | MDL 2.01 | MDL 1,006,455,837 | 500,000,000 AERGO |
04:00 | MDL 2.00 | MDL 1,000,522,254 | 500,000,000 AERGO |
03:00 | MDL 2.00 | MDL 1,001,370,432 | 500,000,000 AERGO |
02:00 | MDL 2.02 | MDL 1,009,139,492 | 500,000,000 AERGO |
01:00 | MDL 2.01 | MDL 1,003,096,396 | 500,000,000 AERGO |
00:00 | MDL 1.99 | MDL 995,327,198 | 500,000,000 AERGO |
23:00 | MDL 1.99 | MDL 995,426,817 | 500,000,000 AERGO |
22:00 | MDL 1.99 | MDL 997,053,664 | 500,000,000 AERGO |
21:00 | MDL 1.99 | MDL 996,190,811 | 500,000,000 AERGO |
20:00 | MDL 2.02 | MDL 1,008,275,965 | 500,000,000 AERGO |
19:00 | MDL 2.00 | MDL 1,001,346,468 | 500,000,000 AERGO |
18:00 | MDL 1.98 | MDL 988,502,016 | 500,000,000 AERGO |
17:00 | MDL 1.98 | MDL 991,016,128 | 500,000,000 AERGO |
16:00 | MDL 1.99 | MDL 996,946,396 | 500,000,000 AERGO |
15:00 | MDL 1.98 | MDL 990,259,610 | 500,000,000 AERGO |
14:00 | MDL 1.99 | MDL 996,269,297 | 500,000,000 AERGO |
13:00 | MDL 2.00 | MDL 999,804,065 | 500,000,000 AERGO |
12:00 | MDL 2.02 | MDL 1,008,248,687 | 500,000,000 AERGO |
11:00 | MDL 2.00 | MDL 999,600,527 | 500,000,000 AERGO |
10:00 | MDL 1.99 | MDL 995,327,112 | 500,000,000 AERGO |
09:00 | MDL 2.00 | MDL 1,001,311,454 | 500,000,000 AERGO |
08:00 | MDL 1.99 | MDL 996,256,711 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of AERGO (AERGO) was
MDL 990,181,555 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MDL 988,502,016 and the maximum value was
MDL 1,009,139,492What is the price of AERGO (AERGO) today in MDL?