Fear and greed index: 63/100 (Greed)

Yesterday's AERGO (AERGO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AERGO (AERGO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of AERGO (AERGO) was CNY 1.51 and yesterday's average price was CNY 1.61, with a minimum price of CNY 1.50 and a maximum of CNY 1.76 (14.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CNY 1.51CNY 756,711,796500,000,000 AERGO
  12:00CNY 1.53CNY 766,593,233500,000,000 AERGO
  11:00CNY 1.54CNY 768,039,260500,000,000 AERGO
  10:00CNY 1.52CNY 759,789,032500,000,000 AERGO
  09:00CNY 1.50CNY 750,726,598500,000,000 AERGO
  08:00CNY 1.52CNY 758,241,673500,000,000 AERGO
  07:00CNY 1.52CNY 761,531,432500,000,000 AERGO
  06:00CNY 1.51CNY 753,564,780500,000,000 AERGO
  05:00CNY 1.52CNY 759,792,879500,000,000 AERGO
  04:00CNY 1.54CNY 769,142,504500,000,000 AERGO
  03:00CNY 1.56CNY 779,664,664500,000,000 AERGO
  02:00CNY 1.53CNY 767,347,828500,000,000 AERGO
  01:00CNY 1.61CNY 805,925,609500,000,000 AERGO
  00:00CNY 1.74CNY 872,234,403500,000,000 AERGO
  23:00CNY 1.64CNY 820,490,279500,000,000 AERGO
  22:00CNY 1.65CNY 827,258,723500,000,000 AERGO
  21:00CNY 1.70CNY 849,647,439500,000,000 AERGO
  20:00CNY 1.70CNY 852,198,189500,000,000 AERGO
  19:00CNY 1.72CNY 862,069,629500,000,000 AERGO
  18:00CNY 1.70CNY 848,604,021500,000,000 AERGO
  17:00CNY 1.73CNY 863,842,051500,000,000 AERGO
  16:00CNY 1.71CNY 855,899,053500,000,000 AERGO
  15:00CNY 1.76CNY 881,372,255500,000,000 AERGO
  14:00CNY 1.74CNY 868,885,955500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of AERGO (AERGO) was CNY 756,711,796 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 750,726,598 and the maximum value was CNY 881,372,255

What is the price of AERGO (AERGO) today in CNY?