What was the price of AERGO (AERGO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of AERGO (AERGO) was
CNY 0.8951 and yesterday's average price was CNY 0.8971, with a minimum price of
CNY 0.8886 and a maximum of
CNY 0.9066 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CNY 0.8951 | CNY 447,567,385 | 500,000,000 AERGO |
19:00 | CNY 0.8972 | CNY 448,606,379 | 500,000,000 AERGO |
18:00 | CNY 0.8958 | CNY 447,882,346 | 500,000,000 AERGO |
17:00 | CNY 0.8943 | CNY 447,149,649 | 500,000,000 AERGO |
16:00 | CNY 0.9037 | CNY 451,844,076 | 500,000,000 AERGO |
15:00 | CNY 0.8901 | CNY 445,043,939 | 500,000,000 AERGO |
14:00 | CNY 0.8886 | CNY 444,300,196 | 500,000,000 AERGO |
13:00 | CNY 0.8958 | CNY 447,916,624 | 500,000,000 AERGO |
12:00 | CNY 0.8951 | CNY 447,567,120 | 500,000,000 AERGO |
11:00 | CNY 0.8980 | CNY 449,001,565 | 500,000,000 AERGO |
10:00 | CNY 0.8936 | CNY 446,820,443 | 500,000,000 AERGO |
09:00 | CNY 0.8915 | CNY 445,755,391 | 500,000,000 AERGO |
08:00 | CNY 0.8944 | CNY 447,208,342 | 500,000,000 AERGO |
07:00 | CNY 0.8965 | CNY 448,240,866 | 500,000,000 AERGO |
06:00 | CNY 0.9000 | CNY 450,004,926 | 500,000,000 AERGO |
05:00 | CNY 0.8994 | CNY 449,703,285 | 500,000,000 AERGO |
04:00 | CNY 0.9023 | CNY 451,142,593 | 500,000,000 AERGO |
03:00 | CNY 0.9008 | CNY 450,385,301 | 500,000,000 AERGO |
02:00 | CNY 0.8973 | CNY 448,656,587 | 500,000,000 AERGO |
01:00 | CNY 0.8893 | CNY 444,670,600 | 500,000,000 AERGO |
00:00 | CNY 0.9044 | CNY 452,213,089 | 500,000,000 AERGO |
23:00 | CNY 0.8987 | CNY 449,351,112 | 500,000,000 AERGO |
22:00 | CNY 0.9009 | CNY 450,451,073 | 500,000,000 AERGO |
21:00 | CNY 0.9066 | CNY 453,305,038 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of AERGO (AERGO) was
CNY 447,567,385 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CNY 444,300,196 and the maximum value was
CNY 453,305,038What is the price of AERGO (AERGO) today in CNY?