Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of AERGO (AERGO) was CNY 0.8333 and yesterday's average price was CNY 0.8316, with a minimum price of CNY 0.8233 and a maximum of CNY 0.8405 (2.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.8333	CNY 416,640,879	500,000,000 AERGO
03:00	CNY 0.8340	CNY 416,994,080	500,000,000 AERGO
02:00	CNY 0.8405	CNY 420,229,298	500,000,000 AERGO
01:00	CNY 0.8354	CNY 417,712,812	500,000,000 AERGO
00:00	CNY 0.8290	CNY 414,477,536	500,000,000 AERGO
23:00	CNY 0.8290	CNY 414,519,020	500,000,000 AERGO
22:00	CNY 0.8304	CNY 415,196,477	500,000,000 AERGO
21:00	CNY 0.8297	CNY 414,837,164	500,000,000 AERGO
20:00	CNY 0.8397	CNY 419,869,706	500,000,000 AERGO
19:00	CNY 0.8340	CNY 416,984,101	500,000,000 AERGO
18:00	CNY 0.8233	CNY 411,635,370	500,000,000 AERGO
17:00	CNY 0.8254	CNY 412,682,305	500,000,000 AERGO
16:00	CNY 0.8303	CNY 415,151,808	500,000,000 AERGO
15:00	CNY 0.8247	CNY 412,367,274	500,000,000 AERGO
14:00	CNY 0.8297	CNY 414,869,848	500,000,000 AERGO
13:00	CNY 0.8327	CNY 416,341,808	500,000,000 AERGO
12:00	CNY 0.8397	CNY 419,858,346	500,000,000 AERGO
11:00	CNY 0.8325	CNY 416,257,050	500,000,000 AERGO
10:00	CNY 0.8290	CNY 414,477,500	500,000,000 AERGO
09:00	CNY 0.8339	CNY 416,969,520	500,000,000 AERGO
08:00	CNY 0.8297	CNY 414,864,607	500,000,000 AERGO
07:00	CNY 0.8297	CNY 414,836,898	500,000,000 AERGO
06:00	CNY 0.8297	CNY 414,836,999	500,000,000 AERGO
05:00	CNY 0.8325	CNY 416,256,259	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of AERGO (AERGO) was CNY 416,640,879 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 411,635,370 and the maximum value was CNY 420,229,298

What is the price of AERGO (AERGO) today in CNY?