What was the price of AERGO (AERGO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of AERGO (AERGO) was
CNY 0.7744 and yesterday's average price was CNY 0.7336, with a minimum price of
CNY 0.6786 and a maximum of
CNY 0.8195 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.7744 | CNY 387,210,373 | 500,000,000 AERGO |
08:00 | CNY 0.7927 | CNY 396,370,941 | 500,000,000 AERGO |
07:00 | CNY 0.7871 | CNY 393,548,180 | 500,000,000 AERGO |
06:00 | CNY 0.7998 | CNY 399,889,686 | 500,000,000 AERGO |
05:00 | CNY 0.8195 | CNY 409,762,141 | 500,000,000 AERGO |
04:00 | CNY 0.7674 | CNY 383,695,962 | 500,000,000 AERGO |
03:00 | CNY 0.7561 | CNY 378,054,534 | 500,000,000 AERGO |
02:00 | CNY 0.7406 | CNY 370,298,582 | 500,000,000 AERGO |
01:00 | CNY 0.7561 | CNY 378,046,318 | 500,000,000 AERGO |
00:00 | CNY 0.7237 | CNY 361,871,867 | 500,000,000 AERGO |
23:00 | CNY 0.7158 | CNY 357,908,535 | 500,000,000 AERGO |
22:00 | CNY 0.7101 | CNY 355,071,808 | 500,000,000 AERGO |
21:00 | CNY 0.7210 | CNY 360,493,571 | 500,000,000 AERGO |
20:00 | CNY 0.7216 | CNY 360,803,905 | 500,000,000 AERGO |
19:00 | CNY 0.7154 | CNY 357,700,377 | 500,000,000 AERGO |
18:00 | CNY 0.7204 | CNY 360,180,742 | 500,000,000 AERGO |
17:00 | CNY 0.7184 | CNY 359,202,047 | 500,000,000 AERGO |
16:00 | CNY 0.7190 | CNY 359,492,002 | 500,000,000 AERGO |
15:00 | CNY 0.7138 | CNY 356,899,857 | 500,000,000 AERGO |
14:00 | CNY 0.7035 | CNY 351,765,231 | 500,000,000 AERGO |
13:00 | CNY 0.6828 | CNY 341,411,003 | 500,000,000 AERGO |
12:00 | CNY 0.6856 | CNY 342,798,044 | 500,000,000 AERGO |
11:00 | CNY 0.6786 | CNY 339,305,161 | 500,000,000 AERGO |
10:00 | CNY 0.6820 | CNY 340,990,522 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of AERGO (AERGO) was
CNY 387,210,373 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CNY 339,305,161 and the maximum value was
CNY 409,762,141What is the price of AERGO (AERGO) today in CNY?