What was the price of AERGO (AERGO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of AERGO (AERGO) was
CNY 0.3961 and yesterday's average price was CNY 0.4112, with a minimum price of
CNY 0.3961 and a maximum of
CNY 0.4237 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.3961 | CNY 198,033,932 | 500,000,000 AERGO |
03:00 | CNY 0.3968 | CNY 198,407,428 | 500,000,000 AERGO |
02:00 | CNY 0.4019 | CNY 200,940,874 | 500,000,000 AERGO |
01:00 | CNY 0.4033 | CNY 201,667,604 | 500,000,000 AERGO |
00:00 | CNY 0.4113 | CNY 205,664,597 | 500,000,000 AERGO |
23:00 | CNY 0.4113 | CNY 205,664,590 | 500,000,000 AERGO |
22:00 | CNY 0.4084 | CNY 204,211,217 | 500,000,000 AERGO |
21:00 | CNY 0.4070 | CNY 203,484,429 | 500,000,000 AERGO |
20:00 | CNY 0.4092 | CNY 204,589,262 | 500,000,000 AERGO |
19:00 | CNY 0.4092 | CNY 204,589,233 | 500,000,000 AERGO |
18:00 | CNY 0.4062 | CNY 203,121,050 | 500,000,000 AERGO |
17:00 | CNY 0.4106 | CNY 205,301,225 | 500,000,000 AERGO |
16:00 | CNY 0.4142 | CNY 207,095,260 | 500,000,000 AERGO |
15:00 | CNY 0.4121 | CNY 206,027,940 | 500,000,000 AERGO |
14:00 | CNY 0.4112 | CNY 205,583,552 | 500,000,000 AERGO |
13:00 | CNY 0.4106 | CNY 205,301,537 | 500,000,000 AERGO |
12:00 | CNY 0.4142 | CNY 207,118,464 | 500,000,000 AERGO |
11:00 | CNY 0.4215 | CNY 210,751,831 | 500,000,000 AERGO |
10:00 | CNY 0.4222 | CNY 211,115,130 | 500,000,000 AERGO |
09:00 | CNY 0.4237 | CNY 211,841,599 | 500,000,000 AERGO |
08:00 | CNY 0.4137 | CNY 206,856,783 | 500,000,000 AERGO |
07:00 | CNY 0.4193 | CNY 209,661,583 | 500,000,000 AERGO |
06:00 | CNY 0.4171 | CNY 208,548,320 | 500,000,000 AERGO |
05:00 | CNY 0.4179 | CNY 208,934,759 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of AERGO (AERGO) was
CNY 198,033,932 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CNY 198,033,932 and the maximum value was
CNY 211,841,599What is the price of AERGO (AERGO) today in CNY?