What was the price of AERGO (AERGO) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of AERGO (AERGO) was
BMD 0.1099 and yesterday's average price was BMD 0.1041, with a minimum price of
BMD 0.09630 and a maximum of
BMD 0.1163 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BMD 0.1099 | BMD 54,949,568 | 500,000,000 AERGO |
08:00 | BMD 0.1125 | BMD 56,249,557 | 500,000,000 AERGO |
07:00 | BMD 0.1117 | BMD 55,848,975 | 500,000,000 AERGO |
06:00 | BMD 0.1135 | BMD 56,748,907 | 500,000,000 AERGO |
05:00 | BMD 0.1163 | BMD 58,149,921 | 500,000,000 AERGO |
04:00 | BMD 0.1089 | BMD 54,450,833 | 500,000,000 AERGO |
03:00 | BMD 0.1073 | BMD 53,650,250 | 500,000,000 AERGO |
02:00 | BMD 0.1051 | BMD 52,549,592 | 500,000,000 AERGO |
01:00 | BMD 0.1073 | BMD 53,649,084 | 500,000,000 AERGO |
00:00 | BMD 0.1027 | BMD 51,353,745 | 500,000,000 AERGO |
23:00 | BMD 0.1016 | BMD 50,791,303 | 500,000,000 AERGO |
22:00 | BMD 0.1008 | BMD 50,388,739 | 500,000,000 AERGO |
21:00 | BMD 0.1023 | BMD 51,158,149 | 500,000,000 AERGO |
20:00 | BMD 0.1024 | BMD 51,202,189 | 500,000,000 AERGO |
19:00 | BMD 0.1015 | BMD 50,761,763 | 500,000,000 AERGO |
18:00 | BMD 0.1022 | BMD 51,113,755 | 500,000,000 AERGO |
17:00 | BMD 0.1019 | BMD 50,974,867 | 500,000,000 AERGO |
16:00 | BMD 0.1020 | BMD 51,016,015 | 500,000,000 AERGO |
15:00 | BMD 0.1013 | BMD 50,648,160 | 500,000,000 AERGO |
14:00 | BMD 0.09984 | BMD 49,919,498 | 500,000,000 AERGO |
13:00 | BMD 0.09690 | BMD 48,450,115 | 500,000,000 AERGO |
12:00 | BMD 0.09729 | BMD 48,646,952 | 500,000,000 AERGO |
11:00 | BMD 0.09630 | BMD 48,151,272 | 500,000,000 AERGO |
10:00 | BMD 0.09678 | BMD 48,390,444 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of AERGO (AERGO) was
BMD 54,949,568 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BMD 48,151,272 and the maximum value was
BMD 58,149,921What is the price of AERGO (AERGO) today in BMD?