What was the price of AERGO (AERGO) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of AERGO (AERGO) was
BMD 0.1241 and yesterday's average price was BMD 0.1251, with a minimum price of
BMD 0.1239 and a maximum of
BMD 0.1266 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BMD 0.1241 | BMD 62,048,217 | 500,000,000 AERGO |
14:00 | BMD 0.1239 | BMD 61,944,524 | 500,000,000 AERGO |
13:00 | BMD 0.1249 | BMD 62,448,728 | 500,000,000 AERGO |
12:00 | BMD 0.1248 | BMD 62,400,000 | 500,000,000 AERGO |
11:00 | BMD 0.1252 | BMD 62,599,991 | 500,000,000 AERGO |
10:00 | BMD 0.1246 | BMD 62,295,898 | 500,000,000 AERGO |
09:00 | BMD 0.1243 | BMD 62,147,408 | 500,000,000 AERGO |
08:00 | BMD 0.1247 | BMD 62,349,979 | 500,000,000 AERGO |
07:00 | BMD 0.1250 | BMD 62,493,934 | 500,000,000 AERGO |
06:00 | BMD 0.1255 | BMD 62,739,880 | 500,000,000 AERGO |
05:00 | BMD 0.1254 | BMD 62,697,825 | 500,000,000 AERGO |
04:00 | BMD 0.1258 | BMD 62,898,494 | 500,000,000 AERGO |
03:00 | BMD 0.1256 | BMD 62,792,912 | 500,000,000 AERGO |
02:00 | BMD 0.1251 | BMD 62,551,894 | 500,000,000 AERGO |
01:00 | BMD 0.1240 | BMD 61,996,166 | 500,000,000 AERGO |
00:00 | BMD 0.1261 | BMD 63,047,743 | 500,000,000 AERGO |
23:00 | BMD 0.1253 | BMD 62,648,725 | 500,000,000 AERGO |
22:00 | BMD 0.1256 | BMD 62,802,082 | 500,000,000 AERGO |
21:00 | BMD 0.1264 | BMD 63,199,983 | 500,000,000 AERGO |
20:00 | BMD 0.1251 | BMD 62,544,935 | 500,000,000 AERGO |
19:00 | BMD 0.1249 | BMD 62,444,000 | 500,000,000 AERGO |
18:00 | BMD 0.1253 | BMD 62,652,466 | 500,000,000 AERGO |
17:00 | BMD 0.1266 | BMD 63,296,533 | 500,000,000 AERGO |
16:00 | BMD 0.1255 | BMD 62,748,678 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of AERGO (AERGO) was
BMD 62,048,217 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BMD 61,944,524 and the maximum value was
BMD 63,296,533What is the price of AERGO (AERGO) today in BMD?