Fear and greed index: 60/100 (Greed)

Yesterday's AERGO (AERGO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of AERGO (AERGO) was BMD 0.1945 and yesterday's average price was BMD 0.1901, with a minimum price of BMD 0.1842 and a maximum of BMD 0.1961 (6.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BMD 0.1945	BMD 97,244,870	500,000,000 AERGO
23:00	BMD 0.1855	BMD 92,758,174	500,000,000 AERGO
22:00	BMD 0.1842	BMD 92,108,527	500,000,000 AERGO
21:00	BMD 0.1866	BMD 93,314,557	500,000,000 AERGO
20:00	BMD 0.1878	BMD 93,907,904	500,000,000 AERGO
19:00	BMD 0.1867	BMD 93,356,673	500,000,000 AERGO
18:00	BMD 0.1865	BMD 93,251,551	500,000,000 AERGO
17:00	BMD 0.1875	BMD 93,752,654	500,000,000 AERGO
16:00	BMD 0.1876	BMD 93,806,975	500,000,000 AERGO
15:00	BMD 0.1870	BMD 93,502,626	500,000,000 AERGO
14:00	BMD 0.1887	BMD 94,351,447	500,000,000 AERGO
13:00	BMD 0.1858	BMD 92,905,324	500,000,000 AERGO
12:00	BMD 0.1913	BMD 95,654,718	500,000,000 AERGO
11:00	BMD 0.1931	BMD 96,554,732	500,000,000 AERGO
10:00	BMD 0.1933	BMD 96,652,491	500,000,000 AERGO
09:00	BMD 0.1937	BMD 96,854,992	500,000,000 AERGO
08:00	BMD 0.1929	BMD 96,446,878	500,000,000 AERGO
07:00	BMD 0.1931	BMD 96,556,165	500,000,000 AERGO
06:00	BMD 0.1943	BMD 97,153,447	500,000,000 AERGO
05:00	BMD 0.1921	BMD 96,051,856	500,000,000 AERGO
04:00	BMD 0.1919	BMD 95,955,511	500,000,000 AERGO
03:00	BMD 0.1907	BMD 95,348,965	500,000,000 AERGO
02:00	BMD 0.1924	BMD 96,207,724	500,000,000 AERGO
01:00	BMD 0.1961	BMD 98,049,599	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of AERGO (AERGO) was BMD 97,244,870 with a supply of 500,000,000. Yesterday's lowest marketcap value was BMD 92,108,527 and the maximum value was BMD 98,049,599

What is the price of AERGO (AERGO) today in BMD?