What was the price of AERGO (AERGO) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of AERGO (AERGO) was
BMD 0.1147 and yesterday's average price was BMD 0.1156, with a minimum price of
BMD 0.1145 and a maximum of
BMD 0.1169 (2.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BMD 0.1147 | BMD 57,351,958 | 500,000,000 AERGO |
06:00 | BMD 0.1147 | BMD 57,350,015 | 500,000,000 AERGO |
05:00 | BMD 0.1166 | BMD 58,294,575 | 500,000,000 AERGO |
04:00 | BMD 0.1159 | BMD 57,950,898 | 500,000,000 AERGO |
03:00 | BMD 0.1160 | BMD 58,000,025 | 500,000,000 AERGO |
02:00 | BMD 0.1169 | BMD 58,450,014 | 500,000,000 AERGO |
01:00 | BMD 0.1162 | BMD 58,099,994 | 500,000,000 AERGO |
00:00 | BMD 0.1153 | BMD 57,649,997 | 500,000,000 AERGO |
23:00 | BMD 0.1153 | BMD 57,655,767 | 500,000,000 AERGO |
22:00 | BMD 0.1155 | BMD 57,749,995 | 500,000,000 AERGO |
21:00 | BMD 0.1154 | BMD 57,700,018 | 500,000,000 AERGO |
20:00 | BMD 0.1168 | BMD 58,399,998 | 500,000,000 AERGO |
19:00 | BMD 0.1160 | BMD 57,998,637 | 500,000,000 AERGO |
18:00 | BMD 0.1145 | BMD 57,254,678 | 500,000,000 AERGO |
17:00 | BMD 0.1148 | BMD 57,400,297 | 500,000,000 AERGO |
16:00 | BMD 0.1155 | BMD 57,743,782 | 500,000,000 AERGO |
15:00 | BMD 0.1147 | BMD 57,356,479 | 500,000,000 AERGO |
14:00 | BMD 0.1154 | BMD 57,704,564 | 500,000,000 AERGO |
13:00 | BMD 0.1158 | BMD 57,909,300 | 500,000,000 AERGO |
12:00 | BMD 0.1168 | BMD 58,398,418 | 500,000,000 AERGO |
11:00 | BMD 0.1158 | BMD 57,897,511 | 500,000,000 AERGO |
10:00 | BMD 0.1153 | BMD 57,649,992 | 500,000,000 AERGO |
09:00 | BMD 0.1160 | BMD 57,996,609 | 500,000,000 AERGO |
08:00 | BMD 0.1154 | BMD 57,703,835 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of AERGO (AERGO) was
BMD 57,351,958 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BMD 57,254,678 and the maximum value was
BMD 58,450,014What is the price of AERGO (AERGO) today in BMD?