Fear and greed index: 74/100 (Greed)

Yesterday's AERGO (AERGO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of AERGO (AERGO) was BMD 0.1369 and yesterday's average price was BMD 0.1415, with a minimum price of BMD 0.1369 and a maximum of BMD 0.1445 (5.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BMD 0.1369	BMD 68,446,261	500,000,000 AERGO
19:00	BMD 0.1405	BMD 70,241,371	500,000,000 AERGO
18:00	BMD 0.1401	BMD 70,031,140	500,000,000 AERGO
17:00	BMD 0.1429	BMD 71,452,717	500,000,000 AERGO
16:00	BMD 0.1445	BMD 72,250,000	500,000,000 AERGO
15:00	BMD 0.1438	BMD 71,894,693	500,000,000 AERGO
14:00	BMD 0.1434	BMD 71,698,555	500,000,000 AERGO
13:00	BMD 0.1421	BMD 71,048,343	500,000,000 AERGO
12:00	BMD 0.1420	BMD 71,001,004	500,000,000 AERGO
11:00	BMD 0.1426	BMD 71,300,001	500,000,000 AERGO
10:00	BMD 0.1424	BMD 71,200,005	500,000,000 AERGO
09:00	BMD 0.1434	BMD 71,700,589	500,000,000 AERGO
08:00	BMD 0.1426	BMD 71,301,679	500,000,000 AERGO
07:00	BMD 0.1415	BMD 70,750,004	500,000,000 AERGO
06:00	BMD 0.1419	BMD 70,956,614	500,000,000 AERGO
05:00	BMD 0.1419	BMD 70,950,004	500,000,000 AERGO
04:00	BMD 0.1415	BMD 70,750,589	500,000,000 AERGO
03:00	BMD 0.1413	BMD 70,650,014	500,000,000 AERGO
02:00	BMD 0.1418	BMD 70,905,679	500,000,000 AERGO
01:00	BMD 0.1413	BMD 70,646,559	500,000,000 AERGO
00:00	BMD 0.1398	BMD 69,899,990	500,000,000 AERGO
23:00	BMD 0.1385	BMD 69,249,997	500,000,000 AERGO
22:00	BMD 0.1395	BMD 69,746,673	500,000,000 AERGO
21:00	BMD 0.1398	BMD 69,906,678	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of AERGO (AERGO) was BMD 68,446,261 with a supply of 500,000,000. Yesterday's lowest marketcap value was BMD 68,446,261 and the maximum value was BMD 72,250,000

What is the price of AERGO (AERGO) today in BMD?