Fear and greed index: 27/100 (Fear)

Yesterday's AERGO (AERGO) Price in TND (Tunisian Dinar)

1 USD = 3.09 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in TND (Tunisian Dinar)?

Yesterday the price of AERGO (AERGO) was TND 0.2184 and yesterday's average price was TND 0.2209, with a minimum price of TND 0.2175 and a maximum of TND 0.2261 (3.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	TND 0.2184	TND 109,191,076	500,000,000 AERGO
02:00	TND 0.2181	TND 109,072,328	500,000,000 AERGO
01:00	TND 0.2200	TND 109,995,405	500,000,000 AERGO
00:00	TND 0.2175	TND 108,762,819	500,000,000 AERGO
23:00	TND 0.2203	TND 110,155,374	500,000,000 AERGO
22:00	TND 0.2203	TND 110,155,427	500,000,000 AERGO
21:00	TND 0.2209	TND 110,464,781	500,000,000 AERGO
20:00	TND 0.2234	TND 111,702,329	500,000,000 AERGO
19:00	TND 0.2259	TND 112,939,881	500,000,000 AERGO
18:00	TND 0.2203	TND 110,155,458	500,000,000 AERGO
17:00	TND 0.2191	TND 109,536,583	500,000,000 AERGO
16:00	TND 0.2239	TND 111,970,557	500,000,000 AERGO
15:00	TND 0.2261	TND 113,028,828	500,000,000 AERGO
14:00	TND 0.2220	TND 110,986,635	500,000,000 AERGO
13:00	TND 0.2216	TND 110,792,716	500,000,000 AERGO
12:00	TND 0.2230	TND 111,495,689	500,000,000 AERGO
11:00	TND 0.2213	TND 110,652,568	500,000,000 AERGO
10:00	TND 0.2219	TND 110,928,606	500,000,000 AERGO
09:00	TND 0.2193	TND 109,666,566	500,000,000 AERGO
08:00	TND 0.2204	TND 110,205,702	500,000,000 AERGO
07:00	TND 0.2197	TND 109,845,764	500,000,000 AERGO
06:00	TND 0.2194	TND 109,691,067	500,000,000 AERGO
05:00	TND 0.2202	TND 110,093,378	500,000,000 AERGO
04:00	TND 0.2175	TND 108,763,120	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of AERGO (AERGO) was TND 109,191,076 with a supply of 500,000,000. Yesterday's lowest marketcap value was TND 108,762,819 and the maximum value was TND 113,028,828

What is the price of AERGO (AERGO) today in TND?