Fear and greed index: 74/100 (Greed)

Yesterday's AERGO (AERGO) Price in TND (Tunisian Dinar)

1 USD = 3.00 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in TND (Tunisian Dinar)?

Yesterday the price of AERGO (AERGO) was TND 0.4203 and yesterday's average price was TND 0.4246, with a minimum price of TND 0.4139 and a maximum of TND 0.4337 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	TND 0.4203	TND 210,166,953	500,000,000 AERGO
17:00	TND 0.4289	TND 214,433,176	500,000,000 AERGO
16:00	TND 0.4337	TND 216,825,863	500,000,000 AERGO
15:00	TND 0.4315	TND 215,759,568	500,000,000 AERGO
14:00	TND 0.4303	TND 215,170,948	500,000,000 AERGO
13:00	TND 0.4264	TND 213,219,630	500,000,000 AERGO
12:00	TND 0.4262	TND 213,077,563	500,000,000 AERGO
11:00	TND 0.4279	TND 213,974,868	500,000,000 AERGO
10:00	TND 0.4273	TND 213,674,775	500,000,000 AERGO
09:00	TND 0.4304	TND 215,177,053	500,000,000 AERGO
08:00	TND 0.4280	TND 213,979,904	500,000,000 AERGO
07:00	TND 0.4246	TND 212,324,300	500,000,000 AERGO
06:00	TND 0.4259	TND 212,944,346	500,000,000 AERGO
05:00	TND 0.4258	TND 212,924,510	500,000,000 AERGO
04:00	TND 0.4247	TND 212,326,055	500,000,000 AERGO
03:00	TND 0.4240	TND 212,024,225	500,000,000 AERGO
02:00	TND 0.4256	TND 212,791,488	500,000,000 AERGO
01:00	TND 0.4240	TND 212,013,856	500,000,000 AERGO
00:00	TND 0.4195	TND 209,773,365	500,000,000 AERGO
23:00	TND 0.4156	TND 207,822,703	500,000,000 AERGO
22:00	TND 0.4186	TND 209,313,253	500,000,000 AERGO
21:00	TND 0.4196	TND 209,793,436	500,000,000 AERGO
20:00	TND 0.4168	TND 208,422,923	500,000,000 AERGO
19:00	TND 0.4139	TND 206,953,695	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of AERGO (AERGO) was TND 210,166,953 with a supply of 500,000,000. Yesterday's lowest marketcap value was TND 206,953,695 and the maximum value was TND 216,825,863

What is the price of AERGO (AERGO) today in TND?