What was the price of AERGO (AERGO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of AERGO (AERGO) was
GHS 1.72 and yesterday's average price was GHS 1.63, with a minimum price of
GHS 1.51 and a maximum of
GHS 1.82 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 1.72 | GHS 862,224,661 | 500,000,000 AERGO |
08:00 | GHS 1.77 | GHS 882,623,049 | 500,000,000 AERGO |
07:00 | GHS 1.75 | GHS 876,337,437 | 500,000,000 AERGO |
06:00 | GHS 1.78 | GHS 890,458,450 | 500,000,000 AERGO |
05:00 | GHS 1.82 | GHS 912,442,040 | 500,000,000 AERGO |
04:00 | GHS 1.71 | GHS 854,398,911 | 500,000,000 AERGO |
03:00 | GHS 1.68 | GHS 841,836,803 | 500,000,000 AERGO |
02:00 | GHS 1.65 | GHS 824,566,158 | 500,000,000 AERGO |
01:00 | GHS 1.68 | GHS 841,818,507 | 500,000,000 AERGO |
00:00 | GHS 1.61 | GHS 805,801,884 | 500,000,000 AERGO |
23:00 | GHS 1.59 | GHS 796,976,494 | 500,000,000 AERGO |
22:00 | GHS 1.58 | GHS 790,659,781 | 500,000,000 AERGO |
21:00 | GHS 1.61 | GHS 802,732,748 | 500,000,000 AERGO |
20:00 | GHS 1.61 | GHS 803,423,788 | 500,000,000 AERGO |
19:00 | GHS 1.59 | GHS 796,512,976 | 500,000,000 AERGO |
18:00 | GHS 1.60 | GHS 802,036,152 | 500,000,000 AERGO |
17:00 | GHS 1.60 | GHS 799,856,833 | 500,000,000 AERGO |
16:00 | GHS 1.60 | GHS 800,502,495 | 500,000,000 AERGO |
15:00 | GHS 1.59 | GHS 794,730,408 | 500,000,000 AERGO |
14:00 | GHS 1.57 | GHS 783,296,827 | 500,000,000 AERGO |
13:00 | GHS 1.52 | GHS 760,240,444 | 500,000,000 AERGO |
12:00 | GHS 1.53 | GHS 763,329,053 | 500,000,000 AERGO |
11:00 | GHS 1.51 | GHS 755,551,239 | 500,000,000 AERGO |
10:00 | GHS 1.52 | GHS 759,304,135 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of AERGO (AERGO) was
GHS 862,224,661 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GHS 755,551,239 and the maximum value was
GHS 912,442,040What is the price of AERGO (AERGO) today in GHS?