Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of AERGO (AERGO) was GHS 1.17 and yesterday's average price was GHS 1.17, with a minimum price of GHS 1.16 and a maximum of GHS 1.18 (2.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 1.17	GHS 585,837,218	500,000,000 AERGO
03:00	GHS 1.17	GHS 586,333,853	500,000,000 AERGO
02:00	GHS 1.18	GHS 590,882,882	500,000,000 AERGO
01:00	GHS 1.17	GHS 587,344,459	500,000,000 AERGO
00:00	GHS 1.17	GHS 582,795,350	500,000,000 AERGO
23:00	GHS 1.17	GHS 582,853,680	500,000,000 AERGO
22:00	GHS 1.17	GHS 583,806,249	500,000,000 AERGO
21:00	GHS 1.17	GHS 583,301,022	500,000,000 AERGO
20:00	GHS 1.18	GHS 590,377,260	500,000,000 AERGO
19:00	GHS 1.17	GHS 586,319,821	500,000,000 AERGO
18:00	GHS 1.16	GHS 578,798,991	500,000,000 AERGO
17:00	GHS 1.16	GHS 580,271,082	500,000,000 AERGO
16:00	GHS 1.17	GHS 583,743,441	500,000,000 AERGO
15:00	GHS 1.16	GHS 579,828,118	500,000,000 AERGO
14:00	GHS 1.17	GHS 583,346,978	500,000,000 AERGO
13:00	GHS 1.17	GHS 585,416,696	500,000,000 AERGO
12:00	GHS 1.18	GHS 590,361,287	500,000,000 AERGO
11:00	GHS 1.17	GHS 585,297,518	500,000,000 AERGO
10:00	GHS 1.17	GHS 582,795,299	500,000,000 AERGO
09:00	GHS 1.17	GHS 586,299,320	500,000,000 AERGO
08:00	GHS 1.17	GHS 583,339,609	500,000,000 AERGO
07:00	GHS 1.17	GHS 583,300,648	500,000,000 AERGO
06:00	GHS 1.17	GHS 583,300,789	500,000,000 AERGO
05:00	GHS 1.17	GHS 585,296,406	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of AERGO (AERGO) was GHS 585,837,218 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 578,798,991 and the maximum value was GHS 590,882,882

What is the price of AERGO (AERGO) today in GHS?