Fear and greed index: 63/100 (Greed)

Yesterday's AERGO (AERGO) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of AERGO (AERGO) was GHS 3.21 and yesterday's average price was GHS 3.41, with a minimum price of GHS 3.14 and a maximum of GHS 3.68 (14.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 3.21	GHS 1,604,472,580	500,000,000 AERGO
10:00	GHS 3.17	GHS 1,587,237,439	500,000,000 AERGO
09:00	GHS 3.14	GHS 1,568,305,561	500,000,000 AERGO
08:00	GHS 3.17	GHS 1,584,004,929	500,000,000 AERGO
07:00	GHS 3.18	GHS 1,590,877,400	500,000,000 AERGO
06:00	GHS 3.15	GHS 1,574,234,665	500,000,000 AERGO
05:00	GHS 3.17	GHS 1,587,245,477	500,000,000 AERGO
04:00	GHS 3.21	GHS 1,606,777,312	500,000,000 AERGO
03:00	GHS 3.26	GHS 1,628,758,632	500,000,000 AERGO
02:00	GHS 3.21	GHS 1,603,028,144	500,000,000 AERGO
01:00	GHS 3.37	GHS 1,683,619,066	500,000,000 AERGO
00:00	GHS 3.64	GHS 1,822,141,465	500,000,000 AERGO
23:00	GHS 3.43	GHS 1,714,045,392	500,000,000 AERGO
22:00	GHS 3.46	GHS 1,728,185,012	500,000,000 AERGO
21:00	GHS 3.55	GHS 1,774,956,164	500,000,000 AERGO
20:00	GHS 3.56	GHS 1,780,284,809	500,000,000 AERGO
19:00	GHS 3.60	GHS 1,800,906,742	500,000,000 AERGO
18:00	GHS 3.55	GHS 1,772,776,410	500,000,000 AERGO
17:00	GHS 3.61	GHS 1,804,609,420	500,000,000 AERGO
16:00	GHS 3.58	GHS 1,788,016,099	500,000,000 AERGO
15:00	GHS 3.68	GHS 1,841,230,898	500,000,000 AERGO
14:00	GHS 3.63	GHS 1,815,146,391	500,000,000 AERGO
13:00	GHS 3.63	GHS 1,813,555,223	500,000,000 AERGO
12:00	GHS 3.68	GHS 1,839,651,558	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of AERGO (AERGO) was GHS 1,604,472,580 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 1,568,305,561 and the maximum value was GHS 1,841,230,898

What is the price of AERGO (AERGO) today in GHS?