Fear and greed index: 25/100 (Extreme Fear)

Yesterday's AERGO (AERGO) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of AERGO (AERGO) was GHS 0.8276 and yesterday's average price was GHS 0.8469, with a minimum price of GHS 0.8199 and a maximum of GHS 0.8723 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 0.8276	GHS 413,796,599	500,000,000 AERGO
20:00	GHS 0.8523	GHS 426,125,657	500,000,000 AERGO
19:00	GHS 0.8553	GHS 427,666,966	500,000,000 AERGO
18:00	GHS 0.8538	GHS 426,896,088	500,000,000 AERGO
17:00	GHS 0.8617	GHS 430,867,282	500,000,000 AERGO
16:00	GHS 0.8615	GHS 430,748,538	500,000,000 AERGO
15:00	GHS 0.8461	GHS 423,043,161	500,000,000 AERGO
14:00	GHS 0.8465	GHS 423,274,625	500,000,000 AERGO
13:00	GHS 0.8630	GHS 431,517,782	500,000,000 AERGO
12:00	GHS 0.8291	GHS 414,546,163	500,000,000 AERGO
11:00	GHS 0.8353	GHS 417,651,406	500,000,000 AERGO
10:00	GHS 0.8384	GHS 419,189,895	500,000,000 AERGO
09:00	GHS 0.8399	GHS 419,960,450	500,000,000 AERGO
08:00	GHS 0.8353	GHS 417,648,786	500,000,000 AERGO
07:00	GHS 0.8230	GHS 411,486,800	500,000,000 AERGO
06:00	GHS 0.8199	GHS 409,943,425	500,000,000 AERGO
05:00	GHS 0.8368	GHS 418,419,556	500,000,000 AERGO
04:00	GHS 0.8399	GHS 419,960,665	500,000,000 AERGO
03:00	GHS 0.8415	GHS 420,752,719	500,000,000 AERGO
02:00	GHS 0.8523	GHS 426,125,272	500,000,000 AERGO
01:00	GHS 0.8553	GHS 427,666,412	500,000,000 AERGO
00:00	GHS 0.8723	GHS 436,142,635	500,000,000 AERGO
23:00	GHS 0.8723	GHS 436,142,620	500,000,000 AERGO
22:00	GHS 0.8661	GHS 433,060,525	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of AERGO (AERGO) was GHS 413,796,599 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 409,943,425 and the maximum value was GHS 436,142,635

What is the price of AERGO (AERGO) today in GHS?