What was the price of AERGO (AERGO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of AERGO (AERGO) was
GHS 1.30 and yesterday's average price was GHS 1.29, with a minimum price of
GHS 1.27 and a maximum of
GHS 1.30 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 1.30 | GHS 647,601,913 | 500,000,000 AERGO |
15:00 | GHS 1.28 | GHS 637,855,671 | 500,000,000 AERGO |
14:00 | GHS 1.27 | GHS 636,789,707 | 500,000,000 AERGO |
13:00 | GHS 1.28 | GHS 641,972,924 | 500,000,000 AERGO |
12:00 | GHS 1.28 | GHS 641,472,000 | 500,000,000 AERGO |
11:00 | GHS 1.29 | GHS 643,527,907 | 500,000,000 AERGO |
10:00 | GHS 1.28 | GHS 640,401,831 | 500,000,000 AERGO |
09:00 | GHS 1.28 | GHS 638,875,354 | 500,000,000 AERGO |
08:00 | GHS 1.28 | GHS 640,957,784 | 500,000,000 AERGO |
07:00 | GHS 1.28 | GHS 642,437,642 | 500,000,000 AERGO |
06:00 | GHS 1.29 | GHS 644,965,966 | 500,000,000 AERGO |
05:00 | GHS 1.29 | GHS 644,533,641 | 500,000,000 AERGO |
04:00 | GHS 1.29 | GHS 646,596,518 | 500,000,000 AERGO |
03:00 | GHS 1.29 | GHS 645,511,135 | 500,000,000 AERGO |
02:00 | GHS 1.29 | GHS 643,033,470 | 500,000,000 AERGO |
01:00 | GHS 1.27 | GHS 637,320,586 | 500,000,000 AERGO |
00:00 | GHS 1.30 | GHS 648,130,798 | 500,000,000 AERGO |
23:00 | GHS 1.29 | GHS 644,028,893 | 500,000,000 AERGO |
22:00 | GHS 1.29 | GHS 645,605,403 | 500,000,000 AERGO |
21:00 | GHS 1.30 | GHS 649,695,825 | 500,000,000 AERGO |
20:00 | GHS 1.29 | GHS 642,961,932 | 500,000,000 AERGO |
19:00 | GHS 1.28 | GHS 641,924,320 | 500,000,000 AERGO |
18:00 | GHS 1.29 | GHS 644,067,350 | 500,000,000 AERGO |
17:00 | GHS 1.30 | GHS 650,688,359 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of AERGO (AERGO) was
GHS 647,601,913 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GHS 636,789,707 and the maximum value was
GHS 650,688,359What is the price of AERGO (AERGO) today in GHS?