Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of AERGO (AERGO) was ISK 14.50 and yesterday's average price was ISK 14.61, with a minimum price of ISK 14.47 and a maximum of ISK 14.77 (2.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ISK 14.50	ISK 7,247,566,932	500,000,000 AERGO
06:00	ISK 14.49	ISK 7,247,321,396	500,000,000 AERGO
05:00	ISK 14.73	ISK 7,366,685,443	500,000,000 AERGO
04:00	ISK 14.65	ISK 7,323,254,980	500,000,000 AERGO
03:00	ISK 14.66	ISK 7,329,463,159	500,000,000 AERGO
02:00	ISK 14.77	ISK 7,386,328,269	500,000,000 AERGO
01:00	ISK 14.68	ISK 7,342,096,242	500,000,000 AERGO
00:00	ISK 14.57	ISK 7,285,230,121	500,000,000 AERGO
23:00	ISK 14.57	ISK 7,285,959,276	500,000,000 AERGO
22:00	ISK 14.60	ISK 7,297,866,868	500,000,000 AERGO
21:00	ISK 14.58	ISK 7,291,551,275	500,000,000 AERGO
20:00	ISK 14.76	ISK 7,380,007,747	500,000,000 AERGO
19:00	ISK 14.66	ISK 7,329,287,758	500,000,000 AERGO
18:00	ISK 14.47	ISK 7,235,273,659	500,000,000 AERGO
17:00	ISK 14.51	ISK 7,253,675,532	500,000,000 AERGO
16:00	ISK 14.59	ISK 7,297,081,731	500,000,000 AERGO
15:00	ISK 14.50	ISK 7,248,138,251	500,000,000 AERGO
14:00	ISK 14.58	ISK 7,292,125,753	500,000,000 AERGO
13:00	ISK 14.64	ISK 7,317,998,241	500,000,000 AERGO
12:00	ISK 14.76	ISK 7,379,808,083	500,000,000 AERGO
11:00	ISK 14.63	ISK 7,316,508,465	500,000,000 AERGO
10:00	ISK 14.57	ISK 7,285,229,489	500,000,000 AERGO
09:00	ISK 14.66	ISK 7,329,031,479	500,000,000 AERGO
08:00	ISK 14.58	ISK 7,292,033,629	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of AERGO (AERGO) was ISK 7,247,566,932 with a supply of 500,000,000. Yesterday's lowest marketcap value was ISK 7,235,273,659 and the maximum value was ISK 7,386,328,269

What is the price of AERGO (AERGO) today in ISK?