Fear and greed index: 63/100 (Greed)

Yesterday's AERGO (AERGO) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of AERGO (AERGO) was ISK 26.36 and yesterday's average price was ISK 29.01, with a minimum price of ISK 26.36 and a maximum of ISK 31.28 (15.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ISK 26.36	ISK 13,181,423,464	500,000,000 AERGO
08:00	ISK 26.63	ISK 13,313,374,806	500,000,000 AERGO
07:00	ISK 26.74	ISK 13,371,137,112	500,000,000 AERGO
06:00	ISK 26.46	ISK 13,231,256,890	500,000,000 AERGO
05:00	ISK 26.68	ISK 13,340,611,226	500,000,000 AERGO
04:00	ISK 27.01	ISK 13,504,774,001	500,000,000 AERGO
03:00	ISK 27.38	ISK 13,689,524,406	500,000,000 AERGO
02:00	ISK 26.95	ISK 13,473,262,683	500,000,000 AERGO
01:00	ISK 28.30	ISK 14,150,619,890	500,000,000 AERGO
00:00	ISK 30.63	ISK 15,314,884,333	500,000,000 AERGO
23:00	ISK 28.81	ISK 14,406,349,575	500,000,000 AERGO
22:00	ISK 29.05	ISK 14,525,191,416	500,000,000 AERGO
21:00	ISK 29.84	ISK 14,918,297,439	500,000,000 AERGO
20:00	ISK 29.93	ISK 14,963,084,074	500,000,000 AERGO
19:00	ISK 30.27	ISK 15,136,408,990	500,000,000 AERGO
18:00	ISK 29.80	ISK 14,899,976,866	500,000,000 AERGO
17:00	ISK 30.34	ISK 15,167,529,565	500,000,000 AERGO
16:00	ISK 30.06	ISK 15,028,064,653	500,000,000 AERGO
15:00	ISK 30.95	ISK 15,475,328,770	500,000,000 AERGO
14:00	ISK 30.51	ISK 15,256,091,558	500,000,000 AERGO
13:00	ISK 30.49	ISK 15,242,717,979	500,000,000 AERGO
12:00	ISK 30.92	ISK 15,462,054,604	500,000,000 AERGO
11:00	ISK 30.89	ISK 15,442,814,875	500,000,000 AERGO
10:00	ISK 31.28	ISK 15,640,443,328	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of AERGO (AERGO) was ISK 13,181,423,464 with a supply of 500,000,000. Yesterday's lowest marketcap value was ISK 13,181,423,464 and the maximum value was ISK 15,640,443,328

What is the price of AERGO (AERGO) today in ISK?