Fear and greed index: 68/100 (Greed)

Yesterday's AERGO (AERGO) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of AERGO (AERGO) was ISK 15.16 and yesterday's average price was ISK 15.15, with a minimum price of ISK 15.01 and a maximum of ISK 15.31 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 15.16	ISK 7,577,939,357	500,000,000 AERGO
18:00	ISK 15.13	ISK 7,565,708,861	500,000,000 AERGO
17:00	ISK 15.11	ISK 7,553,332,003	500,000,000 AERGO
16:00	ISK 15.27	ISK 7,632,631,102	500,000,000 AERGO
15:00	ISK 15.04	ISK 7,517,761,972	500,000,000 AERGO
14:00	ISK 15.01	ISK 7,505,198,528	500,000,000 AERGO
13:00	ISK 15.13	ISK 7,566,287,884	500,000,000 AERGO
12:00	ISK 15.12	ISK 7,560,384,000	500,000,000 AERGO
11:00	ISK 15.17	ISK 7,584,614,910	500,000,000 AERGO
10:00	ISK 15.10	ISK 7,547,771,002	500,000,000 AERGO
09:00	ISK 15.06	ISK 7,529,779,953	500,000,000 AERGO
08:00	ISK 15.11	ISK 7,554,323,456	500,000,000 AERGO
07:00	ISK 15.14	ISK 7,571,765,043	500,000,000 AERGO
06:00	ISK 15.20	ISK 7,601,563,861	500,000,000 AERGO
05:00	ISK 15.19	ISK 7,596,468,477	500,000,000 AERGO
04:00	ISK 15.24	ISK 7,620,781,533	500,000,000 AERGO
03:00	ISK 15.22	ISK 7,607,989,218	500,000,000 AERGO
02:00	ISK 15.16	ISK 7,578,787,477	500,000,000 AERGO
01:00	ISK 15.02	ISK 7,511,455,473	500,000,000 AERGO
00:00	ISK 15.28	ISK 7,638,864,542	500,000,000 AERGO
23:00	ISK 15.18	ISK 7,590,519,521	500,000,000 AERGO
22:00	ISK 15.22	ISK 7,609,100,255	500,000,000 AERGO
21:00	ISK 15.31	ISK 7,657,309,940	500,000,000 AERGO
20:00	ISK 15.16	ISK 7,577,944,325	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of AERGO (AERGO) was ISK 7,577,939,357 with a supply of 500,000,000. Yesterday's lowest marketcap value was ISK 7,505,198,528 and the maximum value was ISK 7,657,309,940

What is the price of AERGO (AERGO) today in ISK?