What was the price of AERGO (AERGO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of AERGO (AERGO) was
ISK 14.97 and yesterday's average price was ISK 14.18, with a minimum price of
ISK 13.12 and a maximum of
ISK 15.84 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 14.97 | ISK 7,484,955,405 | 500,000,000 AERGO |
08:00 | ISK 15.32 | ISK 7,662,033,407 | 500,000,000 AERGO |
07:00 | ISK 15.21 | ISK 7,607,468,130 | 500,000,000 AERGO |
06:00 | ISK 15.46 | ISK 7,730,052,367 | 500,000,000 AERGO |
05:00 | ISK 15.84 | ISK 7,920,891,489 | 500,000,000 AERGO |
04:00 | ISK 14.83 | ISK 7,417,020,217 | 500,000,000 AERGO |
03:00 | ISK 14.62 | ISK 7,307,968,804 | 500,000,000 AERGO |
02:00 | ISK 14.32 | ISK 7,158,042,674 | 500,000,000 AERGO |
01:00 | ISK 14.62 | ISK 7,307,809,977 | 500,000,000 AERGO |
00:00 | ISK 13.99 | ISK 6,995,150,375 | 500,000,000 AERGO |
23:00 | ISK 13.84 | ISK 6,918,537,338 | 500,000,000 AERGO |
22:00 | ISK 13.73 | ISK 6,863,702,083 | 500,000,000 AERGO |
21:00 | ISK 13.94 | ISK 6,968,507,266 | 500,000,000 AERGO |
20:00 | ISK 13.95 | ISK 6,974,506,175 | 500,000,000 AERGO |
19:00 | ISK 13.83 | ISK 6,914,513,547 | 500,000,000 AERGO |
18:00 | ISK 13.92 | ISK 6,962,460,137 | 500,000,000 AERGO |
17:00 | ISK 13.89 | ISK 6,943,541,508 | 500,000,000 AERGO |
16:00 | ISK 13.90 | ISK 6,949,146,483 | 500,000,000 AERGO |
15:00 | ISK 13.80 | ISK 6,899,039,114 | 500,000,000 AERGO |
14:00 | ISK 13.60 | ISK 6,799,784,420 | 500,000,000 AERGO |
13:00 | ISK 13.20 | ISK 6,599,632,415 | 500,000,000 AERGO |
12:00 | ISK 13.25 | ISK 6,626,444,567 | 500,000,000 AERGO |
11:00 | ISK 13.12 | ISK 6,558,925,515 | 500,000,000 AERGO |
10:00 | ISK 13.18 | ISK 6,591,504,329 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of AERGO (AERGO) was
ISK 7,484,955,405 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ISK 6,558,925,515 and the maximum value was
ISK 7,920,891,489What is the price of AERGO (AERGO) today in ISK?