What was the price of AERGO (AERGO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of AERGO (AERGO) was
ISK 7.23 and yesterday's average price was ISK 7.50, with a minimum price of
ISK 7.23 and a maximum of
ISK 7.73 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 7.23 | ISK 3,613,895,133 | 500,000,000 AERGO |
03:00 | ISK 7.24 | ISK 3,620,711,005 | 500,000,000 AERGO |
02:00 | ISK 7.33 | ISK 3,666,943,530 | 500,000,000 AERGO |
01:00 | ISK 7.36 | ISK 3,680,205,530 | 500,000,000 AERGO |
00:00 | ISK 7.51 | ISK 3,753,146,133 | 500,000,000 AERGO |
23:00 | ISK 7.51 | ISK 3,753,146,000 | 500,000,000 AERGO |
22:00 | ISK 7.45 | ISK 3,726,623,591 | 500,000,000 AERGO |
21:00 | ISK 7.43 | ISK 3,713,360,530 | 500,000,000 AERGO |
20:00 | ISK 7.47 | ISK 3,733,522,484 | 500,000,000 AERGO |
19:00 | ISK 7.47 | ISK 3,733,521,953 | 500,000,000 AERGO |
18:00 | ISK 7.41 | ISK 3,706,729,265 | 500,000,000 AERGO |
17:00 | ISK 7.49 | ISK 3,746,515,000 | 500,000,000 AERGO |
16:00 | ISK 7.56 | ISK 3,779,254,104 | 500,000,000 AERGO |
15:00 | ISK 7.52 | ISK 3,759,776,735 | 500,000,000 AERGO |
14:00 | ISK 7.50 | ISK 3,751,667,154 | 500,000,000 AERGO |
13:00 | ISK 7.49 | ISK 3,746,520,703 | 500,000,000 AERGO |
12:00 | ISK 7.56 | ISK 3,779,677,559 | 500,000,000 AERGO |
11:00 | ISK 7.69 | ISK 3,845,982,387 | 500,000,000 AERGO |
10:00 | ISK 7.71 | ISK 3,852,612,194 | 500,000,000 AERGO |
09:00 | ISK 7.73 | ISK 3,865,869,419 | 500,000,000 AERGO |
08:00 | ISK 7.55 | ISK 3,774,902,178 | 500,000,000 AERGO |
07:00 | ISK 7.65 | ISK 3,826,086,602 | 500,000,000 AERGO |
06:00 | ISK 7.61 | ISK 3,805,770,810 | 500,000,000 AERGO |
05:00 | ISK 7.63 | ISK 3,812,822,878 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of AERGO (AERGO) was
ISK 3,613,895,133 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ISK 3,613,895,133 and the maximum value was
ISK 3,865,869,419What is the price of AERGO (AERGO) today in ISK?