Fear and greed index: 74/100 (Greed)

Yesterday's AERGO (AERGO) Price in ISK (Icelandic Krona)

1 USD = 129.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of AERGO (AERGO) was ISK 18.20 and yesterday's average price was ISK 18.38, with a minimum price of ISK 17.92 and a maximum of ISK 18.78 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ISK 18.20	ISK 9,100,546,643	500,000,000 AERGO
17:00	ISK 18.57	ISK 9,285,280,574	500,000,000 AERGO
16:00	ISK 18.78	ISK 9,388,887,500	500,000,000 AERGO
15:00	ISK 18.69	ISK 9,342,715,355	500,000,000 AERGO
14:00	ISK 18.63	ISK 9,317,227,222	500,000,000 AERGO
13:00	ISK 18.47	ISK 9,232,732,173	500,000,000 AERGO
12:00	ISK 18.45	ISK 9,226,580,470	500,000,000 AERGO
11:00	ISK 18.53	ISK 9,265,435,130	500,000,000 AERGO
10:00	ISK 18.50	ISK 9,252,440,650	500,000,000 AERGO
09:00	ISK 18.63	ISK 9,317,491,541	500,000,000 AERGO
08:00	ISK 18.53	ISK 9,265,653,186	500,000,000 AERGO
07:00	ISK 18.39	ISK 9,193,963,020	500,000,000 AERGO
06:00	ISK 18.44	ISK 9,220,811,989	500,000,000 AERGO
05:00	ISK 18.44	ISK 9,219,953,020	500,000,000 AERGO
04:00	ISK 18.39	ISK 9,194,039,041	500,000,000 AERGO
03:00	ISK 18.36	ISK 9,180,969,319	500,000,000 AERGO
02:00	ISK 18.43	ISK 9,214,192,986	500,000,000 AERGO
01:00	ISK 18.36	ISK 9,180,520,342	500,000,000 AERGO
00:00	ISK 18.17	ISK 9,083,503,701	500,000,000 AERGO
23:00	ISK 18.00	ISK 8,999,037,110	500,000,000 AERGO
22:00	ISK 18.13	ISK 9,063,580,156	500,000,000 AERGO
21:00	ISK 18.17	ISK 9,084,372,806	500,000,000 AERGO
20:00	ISK 18.05	ISK 9,025,027,500	500,000,000 AERGO
19:00	ISK 17.92	ISK 8,961,407,749	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of AERGO (AERGO) was ISK 9,100,546,643 with a supply of 500,000,000. Yesterday's lowest marketcap value was ISK 8,961,407,749 and the maximum value was ISK 9,388,887,500

What is the price of AERGO (AERGO) today in ISK?