What was the price of AERGO (AERGO) yesterday in ARS (Argentine Peso)?
Yesterday the price of AERGO (AERGO) was
ARS 241 and yesterday's average price was ARS 257, with a minimum price of
ARS 240 and a maximum of
ARS 281 (14.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ARS 241 | ARS 120,733,897,153 | 500,000,000 AERGO |
12:00 | ARS 245 | ARS 122,310,487,378 | 500,000,000 AERGO |
11:00 | ARS 245 | ARS 122,541,202,000 | 500,000,000 AERGO |
10:00 | ARS 242 | ARS 121,224,872,314 | 500,000,000 AERGO |
09:00 | ARS 240 | ARS 119,778,954,726 | 500,000,000 AERGO |
08:00 | ARS 242 | ARS 120,977,990,159 | 500,000,000 AERGO |
07:00 | ARS 243 | ARS 121,502,873,424 | 500,000,000 AERGO |
06:00 | ARS 240 | ARS 120,231,788,647 | 500,000,000 AERGO |
05:00 | ARS 242 | ARS 121,225,486,183 | 500,000,000 AERGO |
04:00 | ARS 245 | ARS 122,717,225,345 | 500,000,000 AERGO |
03:00 | ARS 249 | ARS 124,396,043,300 | 500,000,000 AERGO |
02:00 | ARS 245 | ARS 122,430,883,527 | 500,000,000 AERGO |
01:00 | ARS 257 | ARS 128,585,995,564 | 500,000,000 AERGO |
00:00 | ARS 278 | ARS 139,165,610,003 | 500,000,000 AERGO |
23:00 | ARS 262 | ARS 130,909,798,788 | 500,000,000 AERGO |
22:00 | ARS 264 | ARS 131,989,708,827 | 500,000,000 AERGO |
21:00 | ARS 271 | ARS 135,561,844,159 | 500,000,000 AERGO |
20:00 | ARS 272 | ARS 135,968,818,140 | 500,000,000 AERGO |
19:00 | ARS 275 | ARS 137,543,813,236 | 500,000,000 AERGO |
18:00 | ARS 271 | ARS 135,395,366,007 | 500,000,000 AERGO |
17:00 | ARS 276 | ARS 137,826,604,382 | 500,000,000 AERGO |
16:00 | ARS 273 | ARS 136,559,293,502 | 500,000,000 AERGO |
15:00 | ARS 281 | ARS 140,623,560,812 | 500,000,000 AERGO |
14:00 | ARS 277 | ARS 138,631,362,916 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of AERGO (AERGO) was
ARS 120,733,897,153 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ARS 119,778,954,726 and the maximum value was
ARS 140,623,560,812What is the price of AERGO (AERGO) today in ARS?