What was the price of AERGO (AERGO) yesterday in ARS (Argentine Peso)?
Yesterday the price of AERGO (AERGO) was
ARS 106 and yesterday's average price was ARS 100, with a minimum price of
ARS 92.69 and a maximum of
ARS 112 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ARS 106 | ARS 52,889,673,544 | 500,000,000 AERGO |
08:00 | ARS 108 | ARS 54,140,929,857 | 500,000,000 AERGO |
07:00 | ARS 108 | ARS 53,755,364,474 | 500,000,000 AERGO |
06:00 | ARS 109 | ARS 54,621,560,723 | 500,000,000 AERGO |
05:00 | ARS 112 | ARS 55,970,054,911 | 500,000,000 AERGO |
04:00 | ARS 105 | ARS 52,409,634,623 | 500,000,000 AERGO |
03:00 | ARS 103 | ARS 51,639,063,078 | 500,000,000 AERGO |
02:00 | ARS 101 | ARS 50,579,665,445 | 500,000,000 AERGO |
01:00 | ARS 103 | ARS 51,637,940,788 | 500,000,000 AERGO |
00:00 | ARS 98.86 | ARS 49,428,647,161 | 500,000,000 AERGO |
23:00 | ARS 97.77 | ARS 48,887,289,424 | 500,000,000 AERGO |
22:00 | ARS 97.00 | ARS 48,499,816,341 | 500,000,000 AERGO |
21:00 | ARS 98.48 | ARS 49,240,383,468 | 500,000,000 AERGO |
20:00 | ARS 98.57 | ARS 49,282,772,541 | 500,000,000 AERGO |
19:00 | ARS 97.72 | ARS 48,858,856,790 | 500,000,000 AERGO |
18:00 | ARS 98.40 | ARS 49,197,653,666 | 500,000,000 AERGO |
17:00 | ARS 98.13 | ARS 49,063,972,161 | 500,000,000 AERGO |
16:00 | ARS 98.21 | ARS 49,103,577,646 | 500,000,000 AERGO |
15:00 | ARS 97.50 | ARS 48,749,512,426 | 500,000,000 AERGO |
14:00 | ARS 96.10 | ARS 48,048,165,778 | 500,000,000 AERGO |
13:00 | ARS 93.27 | ARS 46,633,865,539 | 500,000,000 AERGO |
12:00 | ARS 93.65 | ARS 46,823,323,710 | 500,000,000 AERGO |
11:00 | ARS 92.69 | ARS 46,346,225,267 | 500,000,000 AERGO |
10:00 | ARS 93.15 | ARS 46,576,431,426 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of AERGO (AERGO) was
ARS 52,889,673,544 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ARS 46,346,225,267 and the maximum value was
ARS 55,970,054,911What is the price of AERGO (AERGO) today in ARS?