What was the price of AERGO (AERGO) yesterday in ARS (Argentine Peso)?
Yesterday the price of AERGO (AERGO) was
ARS 147 and yesterday's average price was ARS 149, with a minimum price of
ARS 147 and a maximum of
ARS 150 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ARS 147 | ARS 73,728,793,850 | 500,000,000 AERGO |
14:00 | ARS 147 | ARS 73,605,580,643 | 500,000,000 AERGO |
13:00 | ARS 148 | ARS 74,204,701,046 | 500,000,000 AERGO |
12:00 | ARS 148 | ARS 74,146,800,000 | 500,000,000 AERGO |
11:00 | ARS 149 | ARS 74,384,439,306 | 500,000,000 AERGO |
10:00 | ARS 148 | ARS 74,023,100,799 | 500,000,000 AERGO |
09:00 | ARS 148 | ARS 73,846,657,556 | 500,000,000 AERGO |
08:00 | ARS 148 | ARS 74,087,362,547 | 500,000,000 AERGO |
07:00 | ARS 149 | ARS 74,258,417,076 | 500,000,000 AERGO |
06:00 | ARS 149 | ARS 74,550,662,410 | 500,000,000 AERGO |
05:00 | ARS 149 | ARS 74,500,690,556 | 500,000,000 AERGO |
04:00 | ARS 149 | ARS 74,739,135,496 | 500,000,000 AERGO |
03:00 | ARS 149 | ARS 74,613,677,684 | 500,000,000 AERGO |
02:00 | ARS 149 | ARS 74,327,288,046 | 500,000,000 AERGO |
01:00 | ARS 147 | ARS 73,666,944,250 | 500,000,000 AERGO |
00:00 | ARS 150 | ARS 74,916,480,620 | 500,000,000 AERGO |
23:00 | ARS 149 | ARS 74,442,347,481 | 500,000,000 AERGO |
22:00 | ARS 149 | ARS 74,624,573,937 | 500,000,000 AERGO |
21:00 | ARS 150 | ARS 75,097,379,800 | 500,000,000 AERGO |
20:00 | ARS 149 | ARS 74,319,019,014 | 500,000,000 AERGO |
19:00 | ARS 148 | ARS 74,199,083,000 | 500,000,000 AERGO |
18:00 | ARS 149 | ARS 74,446,792,725 | 500,000,000 AERGO |
17:00 | ARS 150 | ARS 75,212,105,337 | 500,000,000 AERGO |
16:00 | ARS 149 | ARS 74,561,116,634 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of AERGO (AERGO) was
ARS 73,728,793,850 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ARS 73,605,580,643 and the maximum value was
ARS 75,212,105,337What is the price of AERGO (AERGO) today in ARS?