What was the price of AERGO (AERGO) yesterday in ARS (Argentine Peso)?
Yesterday the price of AERGO (AERGO) was
ARS 58.46 and yesterday's average price was ARS 60.69, with a minimum price of
ARS 58.46 and a maximum of
ARS 62.53 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ARS 58.46 | ARS 29,229,168,573 | 500,000,000 AERGO |
03:00 | ARS 58.57 | ARS 29,284,295,319 | 500,000,000 AERGO |
02:00 | ARS 59.32 | ARS 29,658,223,791 | 500,000,000 AERGO |
01:00 | ARS 59.53 | ARS 29,765,486,791 | 500,000,000 AERGO |
00:00 | ARS 60.71 | ARS 30,355,430,073 | 500,000,000 AERGO |
23:00 | ARS 60.71 | ARS 30,355,429,000 | 500,000,000 AERGO |
22:00 | ARS 60.28 | ARS 30,140,915,872 | 500,000,000 AERGO |
21:00 | ARS 60.07 | ARS 30,033,644,291 | 500,000,000 AERGO |
20:00 | ARS 60.39 | ARS 30,196,714,084 | 500,000,000 AERGO |
19:00 | ARS 60.39 | ARS 30,196,709,794 | 500,000,000 AERGO |
18:00 | ARS 59.96 | ARS 29,980,010,645 | 500,000,000 AERGO |
17:00 | ARS 60.60 | ARS 30,301,797,500 | 500,000,000 AERGO |
16:00 | ARS 61.13 | ARS 30,566,591,232 | 500,000,000 AERGO |
15:00 | ARS 60.82 | ARS 30,409,058,355 | 500,000,000 AERGO |
14:00 | ARS 60.69 | ARS 30,343,468,103 | 500,000,000 AERGO |
13:00 | ARS 60.60 | ARS 30,301,843,623 | 500,000,000 AERGO |
12:00 | ARS 61.14 | ARS 30,570,016,140 | 500,000,000 AERGO |
11:00 | ARS 62.21 | ARS 31,106,289,307 | 500,000,000 AERGO |
10:00 | ARS 62.32 | ARS 31,159,911,154 | 500,000,000 AERGO |
09:00 | ARS 62.53 | ARS 31,267,135,539 | 500,000,000 AERGO |
08:00 | ARS 61.06 | ARS 30,531,392,879 | 500,000,000 AERGO |
07:00 | ARS 61.89 | ARS 30,945,372,282 | 500,000,000 AERGO |
06:00 | ARS 61.56 | ARS 30,781,058,238 | 500,000,000 AERGO |
05:00 | ARS 61.68 | ARS 30,838,095,338 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of AERGO (AERGO) was
ARS 29,229,168,573 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ARS 29,229,168,573 and the maximum value was
ARS 31,267,135,539What is the price of AERGO (AERGO) today in ARS?