What was the price of AERGO (AERGO) yesterday in MOP (Macau Pataca)?
Yesterday the price of AERGO (AERGO) was
MOP 0.4369 and yesterday's average price was MOP 0.4536, with a minimum price of
MOP 0.4369 and a maximum of
MOP 0.4673 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MOP 0.4369 | MOP 218,444,183 | 500,000,000 AERGO |
03:00 | MOP 0.4377 | MOP 218,856,173 | 500,000,000 AERGO |
02:00 | MOP 0.4433 | MOP 221,650,727 | 500,000,000 AERGO |
01:00 | MOP 0.4449 | MOP 222,452,357 | 500,000,000 AERGO |
00:00 | MOP 0.4537 | MOP 226,861,298 | 500,000,000 AERGO |
23:00 | MOP 0.4537 | MOP 226,861,290 | 500,000,000 AERGO |
22:00 | MOP 0.4505 | MOP 225,258,126 | 500,000,000 AERGO |
21:00 | MOP 0.4489 | MOP 224,456,432 | 500,000,000 AERGO |
20:00 | MOP 0.4514 | MOP 225,675,134 | 500,000,000 AERGO |
19:00 | MOP 0.4514 | MOP 225,675,102 | 500,000,000 AERGO |
18:00 | MOP 0.4481 | MOP 224,055,601 | 500,000,000 AERGO |
17:00 | MOP 0.4529 | MOP 226,460,475 | 500,000,000 AERGO |
16:00 | MOP 0.4569 | MOP 228,439,411 | 500,000,000 AERGO |
15:00 | MOP 0.4545 | MOP 227,262,089 | 500,000,000 AERGO |
14:00 | MOP 0.4535 | MOP 226,771,900 | 500,000,000 AERGO |
13:00 | MOP 0.4529 | MOP 226,460,820 | 500,000,000 AERGO |
12:00 | MOP 0.4569 | MOP 228,465,007 | 500,000,000 AERGO |
11:00 | MOP 0.4649 | MOP 232,472,844 | 500,000,000 AERGO |
10:00 | MOP 0.4657 | MOP 232,873,587 | 500,000,000 AERGO |
09:00 | MOP 0.4673 | MOP 233,674,929 | 500,000,000 AERGO |
08:00 | MOP 0.4564 | MOP 228,176,356 | 500,000,000 AERGO |
07:00 | MOP 0.4625 | MOP 231,270,231 | 500,000,000 AERGO |
06:00 | MOP 0.4601 | MOP 230,042,230 | 500,000,000 AERGO |
05:00 | MOP 0.4609 | MOP 230,468,497 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of AERGO (AERGO) was
MOP 218,444,183 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MOP 218,444,183 and the maximum value was
MOP 233,674,929What is the price of AERGO (AERGO) today in MOP?