What was the price of AERGO (AERGO) yesterday?
Yesterday the price of AERGO (AERGO) was
$0.1160 and yesterday's average price was $0.1156, with a minimum price of
$0.1145 and a maximum of
$0.1169 (2.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | $0.1160 | $58,000,025 | 500,000,000 AERGO |
| 02:00 | $0.1169 | $58,450,014 | 500,000,000 AERGO |
| 01:00 | $0.1162 | $58,099,994 | 500,000,000 AERGO |
| 00:00 | $0.1153 | $57,649,997 | 500,000,000 AERGO |
| 23:00 | $0.1153 | $57,655,767 | 500,000,000 AERGO |
| 22:00 | $0.1155 | $57,749,995 | 500,000,000 AERGO |
| 21:00 | $0.1154 | $57,700,018 | 500,000,000 AERGO |
| 20:00 | $0.1168 | $58,399,998 | 500,000,000 AERGO |
| 19:00 | $0.1160 | $57,998,637 | 500,000,000 AERGO |
| 18:00 | $0.1145 | $57,254,678 | 500,000,000 AERGO |
| 17:00 | $0.1148 | $57,400,297 | 500,000,000 AERGO |
| 16:00 | $0.1155 | $57,743,782 | 500,000,000 AERGO |
| 15:00 | $0.1147 | $57,356,479 | 500,000,000 AERGO |
| 14:00 | $0.1154 | $57,704,564 | 500,000,000 AERGO |
| 13:00 | $0.1158 | $57,909,300 | 500,000,000 AERGO |
| 12:00 | $0.1168 | $58,398,418 | 500,000,000 AERGO |
| 11:00 | $0.1158 | $57,897,511 | 500,000,000 AERGO |
| 10:00 | $0.1153 | $57,649,992 | 500,000,000 AERGO |
| 09:00 | $0.1160 | $57,996,609 | 500,000,000 AERGO |
| 08:00 | $0.1154 | $57,703,835 | 500,000,000 AERGO |
| 07:00 | $0.1154 | $57,699,981 | 500,000,000 AERGO |
| 06:00 | $0.1154 | $57,699,995 | 500,000,000 AERGO |
| 05:00 | $0.1158 | $57,897,401 | 500,000,000 AERGO |
| 04:00 | $0.1154 | $57,686,565 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday?
Yesterday the marketcap of AERGO (AERGO) was
$58,000,025 with a supply of 500,000,000. Yesterday's lowest marketcap value was
$57,254,678 and the maximum value was
$58,450,014What is the price of AERGO (AERGO) today?
