What was the price of AERGO (AERGO) yesterday?
Yesterday the price of AERGO (AERGO) was
$0.09721 and yesterday's average price was $0.09426, with a minimum price of
$0.09320 and a maximum of
$0.09721 (4.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $0.09721 | $48,602,694 | 500,000,000 AERGO |
| 03:00 | $0.09560 | $47,798,511 | 500,000,000 AERGO |
| 02:00 | $0.09582 | $47,908,435 | 500,000,000 AERGO |
| 01:00 | $0.09582 | $47,909,786 | 500,000,000 AERGO |
| 00:00 | $0.09471 | $47,354,319 | 500,000,000 AERGO |
| 23:00 | $0.09428 | $47,139,864 | 500,000,000 AERGO |
| 22:00 | $0.09420 | $47,099,988 | 500,000,000 AERGO |
| 21:00 | $0.09380 | $46,899,994 | 500,000,000 AERGO |
| 20:00 | $0.09410 | $47,049,991 | 500,000,000 AERGO |
| 19:00 | $0.09420 | $47,099,992 | 500,000,000 AERGO |
| 18:00 | $0.09438 | $47,190,934 | 500,000,000 AERGO |
| 17:00 | $0.09440 | $47,199,988 | 500,000,000 AERGO |
| 16:00 | $0.09430 | $47,149,990 | 500,000,000 AERGO |
| 15:00 | $0.09360 | $46,799,996 | 500,000,000 AERGO |
| 14:00 | $0.09370 | $46,849,995 | 500,000,000 AERGO |
| 13:00 | $0.09359 | $46,796,500 | 500,000,000 AERGO |
| 12:00 | $0.09360 | $46,799,994 | 500,000,000 AERGO |
| 11:00 | $0.09320 | $46,600,002 | 500,000,000 AERGO |
| 10:00 | $0.09340 | $46,699,136 | 500,000,000 AERGO |
| 09:00 | $0.09367 | $46,833,353 | 500,000,000 AERGO |
| 08:00 | $0.09330 | $46,649,987 | 500,000,000 AERGO |
| 07:00 | $0.09420 | $47,099,976 | 500,000,000 AERGO |
| 06:00 | $0.09396 | $46,978,707 | 500,000,000 AERGO |
| 05:00 | $0.09330 | $46,649,986 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday?
Yesterday the marketcap of AERGO (AERGO) was
$48,602,694 with a supply of 500,000,000. Yesterday's lowest marketcap value was
$46,600,002 and the maximum value was
$48,602,694What is the price of AERGO (AERGO) today?
