What was the price of AERGO (AERGO) yesterday?
Yesterday the price of AERGO (AERGO) was
$0.1099 and yesterday's average price was $0.1041, with a minimum price of
$0.09630 and a maximum of
$0.1163 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | $0.1099 | $54,949,568 | 500,000,000 AERGO |
08:00 | $0.1125 | $56,249,557 | 500,000,000 AERGO |
07:00 | $0.1117 | $55,848,975 | 500,000,000 AERGO |
06:00 | $0.1135 | $56,748,907 | 500,000,000 AERGO |
05:00 | $0.1163 | $58,149,921 | 500,000,000 AERGO |
04:00 | $0.1089 | $54,450,833 | 500,000,000 AERGO |
03:00 | $0.1073 | $53,650,250 | 500,000,000 AERGO |
02:00 | $0.1051 | $52,549,592 | 500,000,000 AERGO |
01:00 | $0.1073 | $53,649,084 | 500,000,000 AERGO |
00:00 | $0.1027 | $51,353,745 | 500,000,000 AERGO |
23:00 | $0.1016 | $50,791,303 | 500,000,000 AERGO |
22:00 | $0.1008 | $50,388,739 | 500,000,000 AERGO |
21:00 | $0.1023 | $51,158,149 | 500,000,000 AERGO |
20:00 | $0.1024 | $51,202,189 | 500,000,000 AERGO |
19:00 | $0.1015 | $50,761,763 | 500,000,000 AERGO |
18:00 | $0.1022 | $51,113,755 | 500,000,000 AERGO |
17:00 | $0.1019 | $50,974,867 | 500,000,000 AERGO |
16:00 | $0.1020 | $51,016,015 | 500,000,000 AERGO |
15:00 | $0.1013 | $50,648,160 | 500,000,000 AERGO |
14:00 | $0.09984 | $49,919,498 | 500,000,000 AERGO |
13:00 | $0.09690 | $48,450,115 | 500,000,000 AERGO |
12:00 | $0.09729 | $48,646,952 | 500,000,000 AERGO |
11:00 | $0.09630 | $48,151,272 | 500,000,000 AERGO |
10:00 | $0.09678 | $48,390,444 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday?
Yesterday the marketcap of AERGO (AERGO) was
$54,949,568 with a supply of 500,000,000. Yesterday's lowest marketcap value was
$48,151,272 and the maximum value was
$58,149,921What is the price of AERGO (AERGO) today?