Fear and greed index: 77/100 (Extreme Greed)

Yesterday's AERGO (AERGO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of AERGO (AERGO) was ERN 1.90 and yesterday's average price was ERN 1.89, with a minimum price of ERN 1.86 and a maximum of ERN 1.92 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ERN 1.90	ERN 948,750,150	500,000,000 AERGO
11:00	ERN 1.90	ERN 952,436,880	500,000,000 AERGO
10:00	ERN 1.90	ERN 951,000,015	500,000,000 AERGO
09:00	ERN 1.90	ERN 952,489,425	500,000,000 AERGO
08:00	ERN 1.90	ERN 949,498,485	500,000,000 AERGO
07:00	ERN 1.90	ERN 947,999,940	500,000,000 AERGO
06:00	ERN 1.90	ERN 949,553,775	500,000,000 AERGO
05:00	ERN 1.90	ERN 950,268,795	500,000,000 AERGO
04:00	ERN 1.90	ERN 949,498,995	500,000,000 AERGO
03:00	ERN 1.89	ERN 946,398,600	500,000,000 AERGO
02:00	ERN 1.91	ERN 955,499,685	500,000,000 AERGO
01:00	ERN 1.87	ERN 937,499,715	500,000,000 AERGO
00:00	ERN 1.87	ERN 934,437,000	500,000,000 AERGO
23:00	ERN 1.86	ERN 930,000,120	500,000,000 AERGO
22:00	ERN 1.87	ERN 934,259,745	500,000,000 AERGO
21:00	ERN 1.89	ERN 945,029,910	500,000,000 AERGO
20:00	ERN 1.90	ERN 951,650,070	500,000,000 AERGO
19:00	ERN 1.89	ERN 945,059,355	500,000,000 AERGO
18:00	ERN 1.92	ERN 957,749,670	500,000,000 AERGO
17:00	ERN 1.90	ERN 952,353,300	500,000,000 AERGO
16:00	ERN 1.89	ERN 946,632,630	500,000,000 AERGO
15:00	ERN 1.86	ERN 929,245,305	500,000,000 AERGO
14:00	ERN 1.90	ERN 950,198,850	500,000,000 AERGO
13:00	ERN 1.91	ERN 956,250,000	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of AERGO (AERGO) was ERN 948,750,150 with a supply of 500,000,000. Yesterday's lowest marketcap value was ERN 929,245,305 and the maximum value was ERN 957,749,670

What is the price of AERGO (AERGO) today in ERN?