Fear and greed index: 63/100 (Greed)

Yesterday's AERGO (AERGO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of AERGO (AERGO) was ERN 3.09 and yesterday's average price was ERN 3.40, with a minimum price of ERN 3.09 and a maximum of ERN 3.67 (15.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 3.09	ERN 1,545,362,085	500,000,000 AERGO
08:00	ERN 3.12	ERN 1,560,831,780	500,000,000 AERGO
07:00	ERN 3.14	ERN 1,567,603,710	500,000,000 AERGO
06:00	ERN 3.10	ERN 1,551,204,450	500,000,000 AERGO
05:00	ERN 3.13	ERN 1,564,024,920	500,000,000 AERGO
04:00	ERN 3.17	ERN 1,583,271,015	500,000,000 AERGO
03:00	ERN 3.21	ERN 1,604,930,760	500,000,000 AERGO
02:00	ERN 3.16	ERN 1,579,576,695	500,000,000 AERGO
01:00	ERN 3.32	ERN 1,658,988,615	500,000,000 AERGO
00:00	ERN 3.59	ERN 1,795,484,505	500,000,000 AERGO
23:00	ERN 3.38	ERN 1,688,969,820	500,000,000 AERGO
22:00	ERN 3.41	ERN 1,702,902,585	500,000,000 AERGO
21:00	ERN 3.50	ERN 1,748,989,500	500,000,000 AERGO
20:00	ERN 3.51	ERN 1,754,240,190	500,000,000 AERGO
19:00	ERN 3.55	ERN 1,774,560,435	500,000,000 AERGO
18:00	ERN 3.49	ERN 1,746,841,635	500,000,000 AERGO
17:00	ERN 3.56	ERN 1,778,208,945	500,000,000 AERGO
16:00	ERN 3.52	ERN 1,761,858,375	500,000,000 AERGO
15:00	ERN 3.63	ERN 1,814,294,670	500,000,000 AERGO
14:00	ERN 3.58	ERN 1,788,591,765	500,000,000 AERGO
13:00	ERN 3.57	ERN 1,787,023,875	500,000,000 AERGO
12:00	ERN 3.63	ERN 1,812,738,435	500,000,000 AERGO
11:00	ERN 3.62	ERN 1,810,482,810	500,000,000 AERGO
10:00	ERN 3.67	ERN 1,833,652,350	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of AERGO (AERGO) was ERN 1,545,362,085 with a supply of 500,000,000. Yesterday's lowest marketcap value was ERN 1,545,362,085 and the maximum value was ERN 1,833,652,350

What is the price of AERGO (AERGO) today in ERN?