Fear and greed index: 25/100 (Extreme Fear)

Yesterday's AERGO (AERGO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of AERGO (AERGO) was ERN 0.8175 and yesterday's average price was ERN 0.8488, with a minimum price of ERN 0.8175 and a maximum of ERN 0.8745 (6.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ERN 0.8175	ERN 408,750,015	500,000,000 AERGO
03:00	ERN 0.8190	ERN 409,520,925	500,000,000 AERGO
02:00	ERN 0.8295	ERN 414,750,060	500,000,000 AERGO
01:00	ERN 0.8325	ERN 416,250,060	500,000,000 AERGO
00:00	ERN 0.8490	ERN 424,500,015	500,000,000 AERGO
23:00	ERN 0.8490	ERN 424,500,000	500,000,000 AERGO
22:00	ERN 0.8430	ERN 421,500,180	500,000,000 AERGO
21:00	ERN 0.8400	ERN 420,000,060	500,000,000 AERGO
20:00	ERN 0.8446	ERN 422,280,480	500,000,000 AERGO
19:00	ERN 0.8446	ERN 422,280,420	500,000,000 AERGO
18:00	ERN 0.8385	ERN 419,250,030	500,000,000 AERGO
17:00	ERN 0.8475	ERN 423,750,000	500,000,000 AERGO
16:00	ERN 0.8549	ERN 427,452,960	500,000,000 AERGO
15:00	ERN 0.8505	ERN 425,249,970	500,000,000 AERGO
14:00	ERN 0.8487	ERN 424,332,735	500,000,000 AERGO
13:00	ERN 0.8475	ERN 423,750,645	500,000,000 AERGO
12:00	ERN 0.8550	ERN 427,500,855	500,000,000 AERGO
11:00	ERN 0.8700	ERN 435,000,270	500,000,000 AERGO
10:00	ERN 0.8715	ERN 435,750,135	500,000,000 AERGO
09:00	ERN 0.8745	ERN 437,249,595	500,000,000 AERGO
08:00	ERN 0.8539	ERN 426,960,735	500,000,000 AERGO
07:00	ERN 0.8655	ERN 432,749,955	500,000,000 AERGO
06:00	ERN 0.8609	ERN 430,452,135	500,000,000 AERGO
05:00	ERN 0.8625	ERN 431,249,760	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of AERGO (AERGO) was ERN 408,750,015 with a supply of 500,000,000. Yesterday's lowest marketcap value was ERN 408,750,015 and the maximum value was ERN 437,249,595

What is the price of AERGO (AERGO) today in ERN?