Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of AERGO (AERGO) was ERN 1.72 and yesterday's average price was ERN 1.73, with a minimum price of ERN 1.72 and a maximum of ERN 1.75 (2.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ERN 1.72	ERN 860,279,370	500,000,000 AERGO
06:00	ERN 1.72	ERN 860,250,225	500,000,000 AERGO
05:00	ERN 1.75	ERN 874,418,625	500,000,000 AERGO
04:00	ERN 1.74	ERN 869,263,470	500,000,000 AERGO
03:00	ERN 1.74	ERN 870,000,375	500,000,000 AERGO
02:00	ERN 1.75	ERN 876,750,210	500,000,000 AERGO
01:00	ERN 1.74	ERN 871,499,910	500,000,000 AERGO
00:00	ERN 1.73	ERN 864,749,955	500,000,000 AERGO
23:00	ERN 1.73	ERN 864,836,505	500,000,000 AERGO
22:00	ERN 1.73	ERN 866,249,925	500,000,000 AERGO
21:00	ERN 1.73	ERN 865,500,270	500,000,000 AERGO
20:00	ERN 1.75	ERN 875,999,970	500,000,000 AERGO
19:00	ERN 1.74	ERN 869,979,555	500,000,000 AERGO
18:00	ERN 1.72	ERN 858,820,170	500,000,000 AERGO
17:00	ERN 1.72	ERN 861,004,455	500,000,000 AERGO
16:00	ERN 1.73	ERN 866,156,730	500,000,000 AERGO
15:00	ERN 1.72	ERN 860,347,185	500,000,000 AERGO
14:00	ERN 1.73	ERN 865,568,460	500,000,000 AERGO
13:00	ERN 1.74	ERN 868,639,500	500,000,000 AERGO
12:00	ERN 1.75	ERN 875,976,270	500,000,000 AERGO
11:00	ERN 1.74	ERN 868,462,665	500,000,000 AERGO
10:00	ERN 1.73	ERN 864,749,880	500,000,000 AERGO
09:00	ERN 1.74	ERN 869,949,135	500,000,000 AERGO
08:00	ERN 1.73	ERN 865,557,525	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of AERGO (AERGO) was ERN 860,279,370 with a supply of 500,000,000. Yesterday's lowest marketcap value was ERN 858,820,170 and the maximum value was ERN 876,750,210

What is the price of AERGO (AERGO) today in ERN?