Fear and greed index: 54/100 (Neutral)

Yesterday's AERGO (AERGO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of AERGO (AERGO) was ERN 1.65 and yesterday's average price was ERN 1.56, with a minimum price of ERN 1.44 and a maximum of ERN 1.74 (17.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 1.65	ERN 824,243,520	500,000,000 AERGO
08:00	ERN 1.69	ERN 843,743,355	500,000,000 AERGO
07:00	ERN 1.68	ERN 837,734,625	500,000,000 AERGO
06:00	ERN 1.70	ERN 851,233,605	500,000,000 AERGO
05:00	ERN 1.74	ERN 872,248,815	500,000,000 AERGO
04:00	ERN 1.63	ERN 816,762,495	500,000,000 AERGO
03:00	ERN 1.61	ERN 804,753,750	500,000,000 AERGO
02:00	ERN 1.58	ERN 788,243,880	500,000,000 AERGO
01:00	ERN 1.61	ERN 804,736,260	500,000,000 AERGO
00:00	ERN 1.54	ERN 770,306,175	500,000,000 AERGO
23:00	ERN 1.52	ERN 761,869,545	500,000,000 AERGO
22:00	ERN 1.51	ERN 755,831,085	500,000,000 AERGO
21:00	ERN 1.53	ERN 767,372,235	500,000,000 AERGO
20:00	ERN 1.54	ERN 768,032,835	500,000,000 AERGO
19:00	ERN 1.52	ERN 761,426,445	500,000,000 AERGO
18:00	ERN 1.53	ERN 766,706,325	500,000,000 AERGO
17:00	ERN 1.53	ERN 764,623,005	500,000,000 AERGO
16:00	ERN 1.53	ERN 765,240,225	500,000,000 AERGO
15:00	ERN 1.52	ERN 759,722,400	500,000,000 AERGO
14:00	ERN 1.50	ERN 748,792,470	500,000,000 AERGO
13:00	ERN 1.45	ERN 726,751,725	500,000,000 AERGO
12:00	ERN 1.46	ERN 729,704,280	500,000,000 AERGO
11:00	ERN 1.44	ERN 722,269,080	500,000,000 AERGO
10:00	ERN 1.45	ERN 725,856,660	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of AERGO (AERGO) was ERN 824,243,520 with a supply of 500,000,000. Yesterday's lowest marketcap value was ERN 722,269,080 and the maximum value was ERN 872,248,815

What is the price of AERGO (AERGO) today in ERN?