Fear and greed index: 74/100 (Greed)

Yesterday's AERGO (AERGO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of AERGO (AERGO) was ERN 2.14 and yesterday's average price was ERN 2.12, with a minimum price of ERN 2.07 and a maximum of ERN 2.17 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ERN 2.14	ERN 1,071,790,755	500,000,000 AERGO
16:00	ERN 2.17	ERN 1,083,750,000	500,000,000 AERGO
15:00	ERN 2.16	ERN 1,078,420,395	500,000,000 AERGO
14:00	ERN 2.15	ERN 1,075,478,325	500,000,000 AERGO
13:00	ERN 2.13	ERN 1,065,725,145	500,000,000 AERGO
12:00	ERN 2.13	ERN 1,065,015,060	500,000,000 AERGO
11:00	ERN 2.14	ERN 1,069,500,015	500,000,000 AERGO
10:00	ERN 2.14	ERN 1,068,000,075	500,000,000 AERGO
09:00	ERN 2.15	ERN 1,075,508,835	500,000,000 AERGO
08:00	ERN 2.14	ERN 1,069,525,185	500,000,000 AERGO
07:00	ERN 2.12	ERN 1,061,250,060	500,000,000 AERGO
06:00	ERN 2.13	ERN 1,064,349,210	500,000,000 AERGO
05:00	ERN 2.13	ERN 1,064,250,060	500,000,000 AERGO
04:00	ERN 2.12	ERN 1,061,258,835	500,000,000 AERGO
03:00	ERN 2.12	ERN 1,059,750,210	500,000,000 AERGO
02:00	ERN 2.13	ERN 1,063,585,185	500,000,000 AERGO
01:00	ERN 2.12	ERN 1,059,698,385	500,000,000 AERGO
00:00	ERN 2.10	ERN 1,048,499,850	500,000,000 AERGO
23:00	ERN 2.08	ERN 1,038,749,955	500,000,000 AERGO
22:00	ERN 2.09	ERN 1,046,200,095	500,000,000 AERGO
21:00	ERN 2.10	ERN 1,048,600,170	500,000,000 AERGO
20:00	ERN 2.08	ERN 1,041,750,000	500,000,000 AERGO
19:00	ERN 2.07	ERN 1,034,406,435	500,000,000 AERGO
18:00	ERN 2.08	ERN 1,039,521,180	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of AERGO (AERGO) was ERN 1,071,790,755 with a supply of 500,000,000. Yesterday's lowest marketcap value was ERN 1,034,406,435 and the maximum value was ERN 1,083,750,000

What is the price of AERGO (AERGO) today in ERN?