Fear and greed index: 49/100 (Neutral)

Yesterday's AERGO (AERGO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of AERGO (AERGO) was ERN 1.43 and yesterday's average price was ERN 1.42, with a minimum price of ERN 1.40 and a maximum of ERN 1.46 (4.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 1.43	ERN 716,353,050	500,000,000 AERGO
04:00	ERN 1.46	ERN 729,040,410	500,000,000 AERGO
03:00	ERN 1.43	ERN 716,977,665	500,000,000 AERGO
02:00	ERN 1.44	ERN 718,626,525	500,000,000 AERGO
01:00	ERN 1.44	ERN 718,646,790	500,000,000 AERGO
00:00	ERN 1.42	ERN 710,314,785	500,000,000 AERGO
23:00	ERN 1.41	ERN 707,097,960	500,000,000 AERGO
22:00	ERN 1.41	ERN 706,499,820	500,000,000 AERGO
21:00	ERN 1.41	ERN 703,499,910	500,000,000 AERGO
20:00	ERN 1.41	ERN 705,749,865	500,000,000 AERGO
19:00	ERN 1.41	ERN 706,499,880	500,000,000 AERGO
18:00	ERN 1.42	ERN 707,864,010	500,000,000 AERGO
17:00	ERN 1.42	ERN 707,999,820	500,000,000 AERGO
16:00	ERN 1.41	ERN 707,249,850	500,000,000 AERGO
15:00	ERN 1.40	ERN 701,999,940	500,000,000 AERGO
14:00	ERN 1.41	ERN 702,749,925	500,000,000 AERGO
13:00	ERN 1.40	ERN 701,947,500	500,000,000 AERGO
12:00	ERN 1.40	ERN 701,999,910	500,000,000 AERGO
11:00	ERN 1.40	ERN 699,000,030	500,000,000 AERGO
10:00	ERN 1.40	ERN 700,487,040	500,000,000 AERGO
09:00	ERN 1.41	ERN 702,500,295	500,000,000 AERGO
08:00	ERN 1.40	ERN 699,749,805	500,000,000 AERGO
07:00	ERN 1.41	ERN 706,499,640	500,000,000 AERGO
06:00	ERN 1.41	ERN 704,680,605	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of AERGO (AERGO) was ERN 716,353,050 with a supply of 500,000,000. Yesterday's lowest marketcap value was ERN 699,000,030 and the maximum value was ERN 729,040,410

What is the price of AERGO (AERGO) today in ERN?