What was the price of AERGO (AERGO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of AERGO (AERGO) was
ERN 1.86 and yesterday's average price was ERN 1.88, with a minimum price of
ERN 1.86 and a maximum of
ERN 1.90 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 1.86 | ERN 930,723,255 | 500,000,000 AERGO |
14:00 | ERN 1.86 | ERN 929,167,860 | 500,000,000 AERGO |
13:00 | ERN 1.87 | ERN 936,730,920 | 500,000,000 AERGO |
12:00 | ERN 1.87 | ERN 936,000,000 | 500,000,000 AERGO |
11:00 | ERN 1.88 | ERN 938,999,865 | 500,000,000 AERGO |
10:00 | ERN 1.87 | ERN 934,438,470 | 500,000,000 AERGO |
09:00 | ERN 1.86 | ERN 932,211,120 | 500,000,000 AERGO |
08:00 | ERN 1.87 | ERN 935,249,685 | 500,000,000 AERGO |
07:00 | ERN 1.87 | ERN 937,409,010 | 500,000,000 AERGO |
06:00 | ERN 1.88 | ERN 941,098,200 | 500,000,000 AERGO |
05:00 | ERN 1.88 | ERN 940,467,375 | 500,000,000 AERGO |
04:00 | ERN 1.89 | ERN 943,477,410 | 500,000,000 AERGO |
03:00 | ERN 1.88 | ERN 941,893,680 | 500,000,000 AERGO |
02:00 | ERN 1.88 | ERN 938,278,410 | 500,000,000 AERGO |
01:00 | ERN 1.86 | ERN 929,942,490 | 500,000,000 AERGO |
00:00 | ERN 1.89 | ERN 945,716,145 | 500,000,000 AERGO |
23:00 | ERN 1.88 | ERN 939,730,875 | 500,000,000 AERGO |
22:00 | ERN 1.88 | ERN 942,031,230 | 500,000,000 AERGO |
21:00 | ERN 1.90 | ERN 947,999,745 | 500,000,000 AERGO |
20:00 | ERN 1.88 | ERN 938,174,025 | 500,000,000 AERGO |
19:00 | ERN 1.87 | ERN 936,660,000 | 500,000,000 AERGO |
18:00 | ERN 1.88 | ERN 939,786,990 | 500,000,000 AERGO |
17:00 | ERN 1.90 | ERN 949,447,995 | 500,000,000 AERGO |
16:00 | ERN 1.88 | ERN 941,230,170 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of AERGO (AERGO) was
ERN 930,723,255 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ERN 929,167,860 and the maximum value was
ERN 949,447,995What is the price of AERGO (AERGO) today in ERN?