What was the price of AERGO (AERGO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of AERGO (AERGO) was
ERN 1.65 and yesterday's average price was ERN 1.56, with a minimum price of
ERN 1.44 and a maximum of
ERN 1.74 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 1.65 | ERN 824,243,520 | 500,000,000 AERGO |
08:00 | ERN 1.69 | ERN 843,743,355 | 500,000,000 AERGO |
07:00 | ERN 1.68 | ERN 837,734,625 | 500,000,000 AERGO |
06:00 | ERN 1.70 | ERN 851,233,605 | 500,000,000 AERGO |
05:00 | ERN 1.74 | ERN 872,248,815 | 500,000,000 AERGO |
04:00 | ERN 1.63 | ERN 816,762,495 | 500,000,000 AERGO |
03:00 | ERN 1.61 | ERN 804,753,750 | 500,000,000 AERGO |
02:00 | ERN 1.58 | ERN 788,243,880 | 500,000,000 AERGO |
01:00 | ERN 1.61 | ERN 804,736,260 | 500,000,000 AERGO |
00:00 | ERN 1.54 | ERN 770,306,175 | 500,000,000 AERGO |
23:00 | ERN 1.52 | ERN 761,869,545 | 500,000,000 AERGO |
22:00 | ERN 1.51 | ERN 755,831,085 | 500,000,000 AERGO |
21:00 | ERN 1.53 | ERN 767,372,235 | 500,000,000 AERGO |
20:00 | ERN 1.54 | ERN 768,032,835 | 500,000,000 AERGO |
19:00 | ERN 1.52 | ERN 761,426,445 | 500,000,000 AERGO |
18:00 | ERN 1.53 | ERN 766,706,325 | 500,000,000 AERGO |
17:00 | ERN 1.53 | ERN 764,623,005 | 500,000,000 AERGO |
16:00 | ERN 1.53 | ERN 765,240,225 | 500,000,000 AERGO |
15:00 | ERN 1.52 | ERN 759,722,400 | 500,000,000 AERGO |
14:00 | ERN 1.50 | ERN 748,792,470 | 500,000,000 AERGO |
13:00 | ERN 1.45 | ERN 726,751,725 | 500,000,000 AERGO |
12:00 | ERN 1.46 | ERN 729,704,280 | 500,000,000 AERGO |
11:00 | ERN 1.44 | ERN 722,269,080 | 500,000,000 AERGO |
10:00 | ERN 1.45 | ERN 725,856,660 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of AERGO (AERGO) was
ERN 824,243,520 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ERN 722,269,080 and the maximum value was
ERN 872,248,815What is the price of AERGO (AERGO) today in ERN?