Fear and greed index: 76/100 (Extreme Greed)

Yesterday's AERGO (AERGO) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of AERGO (AERGO) was NZD 0.1954 and yesterday's average price was NZD 0.1981, with a minimum price of NZD 0.1943 and a maximum of NZD 0.2025 (4.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.1954	NZD 97,689,078	500,000,000 AERGO
18:00	NZD 0.2000	NZD 99,990,808	500,000,000 AERGO
17:00	NZD 0.1982	NZD 99,105,972	500,000,000 AERGO
16:00	NZD 0.1993	NZD 99,636,875	500,000,000 AERGO
15:00	NZD 0.2000	NZD 99,990,827	500,000,000 AERGO
14:00	NZD 0.1966	NZD 98,307,319	500,000,000 AERGO
13:00	NZD 0.1943	NZD 97,160,186	500,000,000 AERGO
12:00	NZD 0.1959	NZD 97,957,790	500,000,000 AERGO
11:00	NZD 0.1954	NZD 97,680,780	500,000,000 AERGO
10:00	NZD 0.1963	NZD 98,132,652	500,000,000 AERGO
09:00	NZD 0.1975	NZD 98,752,054	500,000,000 AERGO
08:00	NZD 0.1987	NZD 99,368,397	500,000,000 AERGO
07:00	NZD 0.1961	NZD 98,044,159	500,000,000 AERGO
06:00	NZD 0.1971	NZD 98,574,162	500,000,000 AERGO
05:00	NZD 0.1961	NZD 98,044,846	500,000,000 AERGO
04:00	NZD 0.1973	NZD 98,667,298	500,000,000 AERGO
03:00	NZD 0.1984	NZD 99,192,339	500,000,000 AERGO
02:00	NZD 0.1982	NZD 99,102,737	500,000,000 AERGO
01:00	NZD 0.1989	NZD 99,459,955	500,000,000 AERGO
00:00	NZD 0.2000	NZD 99,990,886	500,000,000 AERGO
23:00	NZD 0.2000	NZD 99,993,269	500,000,000 AERGO
22:00	NZD 0.2016	NZD 100,787,425	500,000,000 AERGO
21:00	NZD 0.2014	NZD 100,698,782	500,000,000 AERGO
20:00	NZD 0.2025	NZD 101,232,701	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of AERGO (AERGO) was NZD 97,689,078 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 97,160,186 and the maximum value was NZD 101,232,701

What is the price of AERGO (AERGO) today in NZD?