Fear and greed index: 74/100 (Greed)

Yesterday's AERGO (AERGO) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of AERGO (AERGO) was NZD 0.2373 and yesterday's average price was NZD 0.2391, with a minimum price of NZD 0.2339 and a maximum of NZD 0.2441 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.2373	NZD 118,641,188	500,000,000 AERGO
18:00	NZD 0.2366	NZD 118,286,097	500,000,000 AERGO
17:00	NZD 0.2414	NZD 120,687,212	500,000,000 AERGO
16:00	NZD 0.2441	NZD 122,033,863	500,000,000 AERGO
15:00	NZD 0.2429	NZD 121,433,731	500,000,000 AERGO
14:00	NZD 0.2422	NZD 121,102,444	500,000,000 AERGO
13:00	NZD 0.2400	NZD 120,004,204	500,000,000 AERGO
12:00	NZD 0.2398	NZD 119,924,246	500,000,000 AERGO
11:00	NZD 0.2409	NZD 120,429,267	500,000,000 AERGO
10:00	NZD 0.2405	NZD 120,260,368	500,000,000 AERGO
09:00	NZD 0.2422	NZD 121,105,880	500,000,000 AERGO
08:00	NZD 0.2409	NZD 120,432,101	500,000,000 AERGO
07:00	NZD 0.2390	NZD 119,500,294	500,000,000 AERGO
06:00	NZD 0.2397	NZD 119,849,269	500,000,000 AERGO
05:00	NZD 0.2397	NZD 119,838,104	500,000,000 AERGO
04:00	NZD 0.2390	NZD 119,501,282	500,000,000 AERGO
03:00	NZD 0.2387	NZD 119,331,406	500,000,000 AERGO
02:00	NZD 0.2395	NZD 119,763,237	500,000,000 AERGO
01:00	NZD 0.2387	NZD 119,325,570	500,000,000 AERGO
00:00	NZD 0.2361	NZD 118,064,578	500,000,000 AERGO
23:00	NZD 0.2339	NZD 116,966,707	500,000,000 AERGO
22:00	NZD 0.2356	NZD 117,805,618	500,000,000 AERGO
21:00	NZD 0.2362	NZD 118,075,874	500,000,000 AERGO
20:00	NZD 0.2346	NZD 117,304,523	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of AERGO (AERGO) was NZD 118,641,188 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 116,966,707 and the maximum value was NZD 122,033,863

What is the price of AERGO (AERGO) today in NZD?