Fear and greed index: 68/100 (Greed)

Yesterday's AERGO (AERGO) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of AERGO (AERGO) was NZD 0.2068 and yesterday's average price was NZD 0.2070, with a minimum price of NZD 0.2048 and a maximum of NZD 0.2091 (2.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.2068	NZD 103,376,999	500,000,000 AERGO
10:00	NZD 0.2057	NZD 102,874,823	500,000,000 AERGO
09:00	NZD 0.2053	NZD 102,629,608	500,000,000 AERGO
08:00	NZD 0.2059	NZD 102,964,132	500,000,000 AERGO
07:00	NZD 0.2064	NZD 103,201,858	500,000,000 AERGO
06:00	NZD 0.2072	NZD 103,608,010	500,000,000 AERGO
05:00	NZD 0.2071	NZD 103,538,561	500,000,000 AERGO
04:00	NZD 0.2077	NZD 103,869,944	500,000,000 AERGO
03:00	NZD 0.2074	NZD 103,695,587	500,000,000 AERGO
02:00	NZD 0.2066	NZD 103,297,572	500,000,000 AERGO
01:00	NZD 0.2048	NZD 102,379,849	500,000,000 AERGO
00:00	NZD 0.2082	NZD 104,116,412	500,000,000 AERGO
23:00	NZD 0.2069	NZD 103,457,478	500,000,000 AERGO
22:00	NZD 0.2074	NZD 103,710,730	500,000,000 AERGO
21:00	NZD 0.2087	NZD 104,367,820	500,000,000 AERGO
20:00	NZD 0.2066	NZD 103,286,080	500,000,000 AERGO
19:00	NZD 0.2062	NZD 103,119,397	500,000,000 AERGO
18:00	NZD 0.2069	NZD 103,463,656	500,000,000 AERGO
17:00	NZD 0.2091	NZD 104,527,262	500,000,000 AERGO
16:00	NZD 0.2072	NZD 103,622,539	500,000,000 AERGO
15:00	NZD 0.2068	NZD 103,377,014	500,000,000 AERGO
14:00	NZD 0.2072	NZD 103,624,723	500,000,000 AERGO
13:00	NZD 0.2074	NZD 103,702,587	500,000,000 AERGO
12:00	NZD 0.2084	NZD 104,200,714	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of AERGO (AERGO) was NZD 103,376,999 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 102,379,849 and the maximum value was NZD 104,527,262

What is the price of AERGO (AERGO) today in NZD?