Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of AERGO (AERGO) was NZD 0.1917 and yesterday's average price was NZD 0.1920, with a minimum price of NZD 0.1903 and a maximum of NZD 0.1941 (1.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	NZD 0.1917	NZD 95,827,555	500,000,000 AERGO
23:00	NZD 0.1917	NZD 95,837,146	500,000,000 AERGO
22:00	NZD 0.1920	NZD 95,993,774	500,000,000 AERGO
21:00	NZD 0.1918	NZD 95,910,701	500,000,000 AERGO
20:00	NZD 0.1941	NZD 97,074,229	500,000,000 AERGO
19:00	NZD 0.1928	NZD 96,407,074	500,000,000 AERGO
18:00	NZD 0.1903	NZD 95,170,443	500,000,000 AERGO
17:00	NZD 0.1908	NZD 95,412,496	500,000,000 AERGO
16:00	NZD 0.1920	NZD 95,983,447	500,000,000 AERGO
15:00	NZD 0.1907	NZD 95,339,660	500,000,000 AERGO
14:00	NZD 0.1918	NZD 95,918,257	500,000,000 AERGO
13:00	NZD 0.1925	NZD 96,258,576	500,000,000 AERGO
12:00	NZD 0.1941	NZD 97,071,602	500,000,000 AERGO
11:00	NZD 0.1925	NZD 96,238,980	500,000,000 AERGO
10:00	NZD 0.1917	NZD 95,827,546	500,000,000 AERGO
09:00	NZD 0.1928	NZD 96,403,703	500,000,000 AERGO
08:00	NZD 0.1918	NZD 95,917,046	500,000,000 AERGO
07:00	NZD 0.1918	NZD 95,910,639	500,000,000 AERGO
06:00	NZD 0.1918	NZD 95,910,663	500,000,000 AERGO
05:00	NZD 0.1925	NZD 96,238,797	500,000,000 AERGO
04:00	NZD 0.1918	NZD 95,888,339	500,000,000 AERGO
03:00	NZD 0.1915	NZD 95,739,224	500,000,000 AERGO
02:00	NZD 0.1907	NZD 95,328,914	500,000,000 AERGO
01:00	NZD 0.1930	NZD 96,475,926	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of AERGO (AERGO) was NZD 95,827,555 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 95,170,443 and the maximum value was NZD 97,074,229

What is the price of AERGO (AERGO) today in NZD?