Fear and greed index: 30/100 (Fear)

Yesterday's AERGO (AERGO) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of AERGO (AERGO) was NZD 0.7915 and yesterday's average price was NZD 0.7270, with a minimum price of NZD 0.6846 and a maximum of NZD 0.7915 (13.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 0.7915	NZD 395,769,573	500,000,000 AERGO
06:00	NZD 0.7679	NZD 383,966,553	500,000,000 AERGO
05:00	NZD 0.7862	NZD 393,080,291	500,000,000 AERGO
04:00	NZD 0.7590	NZD 379,490,811	500,000,000 AERGO
03:00	NZD 0.7601	NZD 380,040,168	500,000,000 AERGO
02:00	NZD 0.6846	NZD 342,297,135	500,000,000 AERGO
01:00	NZD 0.7475	NZD 373,728,098	500,000,000 AERGO
00:00	NZD 0.7589	NZD 379,433,644	500,000,000 AERGO
23:00	NZD 0.7252	NZD 362,605,657	500,000,000 AERGO
22:00	NZD 0.7217	NZD 360,826,603	500,000,000 AERGO
21:00	NZD 0.6984	NZD 349,202,348	500,000,000 AERGO
20:00	NZD 0.7037	NZD 351,855,392	500,000,000 AERGO
19:00	NZD 0.7120	NZD 355,990,814	500,000,000 AERGO
18:00	NZD 0.7006	NZD 350,302,918	500,000,000 AERGO
17:00	NZD 0.7188	NZD 359,385,963	500,000,000 AERGO
16:00	NZD 0.7092	NZD 354,582,549	500,000,000 AERGO
15:00	NZD 0.6889	NZD 344,442,359	500,000,000 AERGO
14:00	NZD 0.7052	NZD 352,605,346	500,000,000 AERGO
13:00	NZD 0.7155	NZD 357,771,696	500,000,000 AERGO
12:00	NZD 0.7237	NZD 361,861,573	500,000,000 AERGO
11:00	NZD 0.7001	NZD 350,043,548	500,000,000 AERGO
10:00	NZD 0.7013	NZD 350,658,476	500,000,000 AERGO
09:00	NZD 0.7343	NZD 367,130,243	500,000,000 AERGO
08:00	NZD 0.7333	NZD 366,657,030	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of AERGO (AERGO) was NZD 395,769,573 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 342,297,135 and the maximum value was NZD 395,769,573

What is the price of AERGO (AERGO) today in NZD?