Fear and greed index: 27/100 (Fear)

Yesterday's AERGO (AERGO) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of AERGO (AERGO) was NZD 0.1235 and yesterday's average price was NZD 0.1250, with a minimum price of NZD 0.1231 and a maximum of NZD 0.1279 (3.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.1235	NZD 61,733,686	500,000,000 AERGO
01:00	NZD 0.1245	NZD 62,256,137	500,000,000 AERGO
00:00	NZD 0.1231	NZD 61,558,508	500,000,000 AERGO
23:00	NZD 0.1247	NZD 62,346,678	500,000,000 AERGO
22:00	NZD 0.1247	NZD 62,346,708	500,000,000 AERGO
21:00	NZD 0.1250	NZD 62,521,799	500,000,000 AERGO
20:00	NZD 0.1264	NZD 63,222,237	500,000,000 AERGO
19:00	NZD 0.1278	NZD 63,922,677	500,000,000 AERGO
18:00	NZD 0.1247	NZD 62,346,725	500,000,000 AERGO
17:00	NZD 0.1240	NZD 61,996,449	500,000,000 AERGO
16:00	NZD 0.1267	NZD 63,374,051	500,000,000 AERGO
15:00	NZD 0.1279	NZD 63,973,020	500,000,000 AERGO
14:00	NZD 0.1256	NZD 62,817,162	500,000,000 AERGO
13:00	NZD 0.1254	NZD 62,707,406	500,000,000 AERGO
12:00	NZD 0.1262	NZD 63,105,281	500,000,000 AERGO
11:00	NZD 0.1253	NZD 62,628,084	500,000,000 AERGO
10:00	NZD 0.1256	NZD 62,784,318	500,000,000 AERGO
09:00	NZD 0.1241	NZD 62,070,018	500,000,000 AERGO
08:00	NZD 0.1248	NZD 62,375,163	500,000,000 AERGO
07:00	NZD 0.1243	NZD 62,171,442	500,000,000 AERGO
06:00	NZD 0.1242	NZD 62,083,885	500,000,000 AERGO
05:00	NZD 0.1246	NZD 62,311,589	500,000,000 AERGO
04:00	NZD 0.1231	NZD 61,558,678	500,000,000 AERGO
03:00	NZD 0.1244	NZD 62,198,088	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of AERGO (AERGO) was NZD 61,733,686 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 61,558,508 and the maximum value was NZD 63,973,020

What is the price of AERGO (AERGO) today in NZD?