What was the price of AERGO (AERGO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of AERGO (AERGO) was
NZD 0.1761 and yesterday's average price was NZD 0.1668, with a minimum price of
NZD 0.1543 and a maximum of
NZD 0.1864 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.1761 | NZD 88,067,123 | 500,000,000 AERGO |
08:00 | NZD 0.1803 | NZD 90,150,603 | 500,000,000 AERGO |
07:00 | NZD 0.1790 | NZD 89,508,594 | 500,000,000 AERGO |
06:00 | NZD 0.1819 | NZD 90,950,906 | 500,000,000 AERGO |
05:00 | NZD 0.1864 | NZD 93,196,297 | 500,000,000 AERGO |
04:00 | NZD 0.1745 | NZD 87,267,806 | 500,000,000 AERGO |
03:00 | NZD 0.1720 | NZD 85,984,719 | 500,000,000 AERGO |
02:00 | NZD 0.1684 | NZD 84,220,706 | 500,000,000 AERGO |
01:00 | NZD 0.1720 | NZD 85,982,850 | 500,000,000 AERGO |
00:00 | NZD 0.1646 | NZD 82,304,134 | 500,000,000 AERGO |
23:00 | NZD 0.1628 | NZD 81,402,713 | 500,000,000 AERGO |
22:00 | NZD 0.1615 | NZD 80,757,528 | 500,000,000 AERGO |
21:00 | NZD 0.1640 | NZD 81,990,654 | 500,000,000 AERGO |
20:00 | NZD 0.1641 | NZD 82,061,236 | 500,000,000 AERGO |
19:00 | NZD 0.1627 | NZD 81,355,370 | 500,000,000 AERGO |
18:00 | NZD 0.1638 | NZD 81,919,504 | 500,000,000 AERGO |
17:00 | NZD 0.1634 | NZD 81,696,910 | 500,000,000 AERGO |
16:00 | NZD 0.1635 | NZD 81,762,857 | 500,000,000 AERGO |
15:00 | NZD 0.1623 | NZD 81,173,300 | 500,000,000 AERGO |
14:00 | NZD 0.1600 | NZD 80,005,480 | 500,000,000 AERGO |
13:00 | NZD 0.1553 | NZD 77,650,515 | 500,000,000 AERGO |
12:00 | NZD 0.1559 | NZD 77,965,984 | 500,000,000 AERGO |
11:00 | NZD 0.1543 | NZD 77,171,562 | 500,000,000 AERGO |
10:00 | NZD 0.1551 | NZD 77,554,881 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of AERGO (AERGO) was
NZD 88,067,123 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NZD 77,171,562 and the maximum value was
NZD 93,196,297What is the price of AERGO (AERGO) today in NZD?