What was the price of AERGO (AERGO) yesterday in JPY (Japanese Yen)?
Yesterday the price of AERGO (AERGO) was
JPY 16.73 and yesterday's average price was JPY 16.74, with a minimum price of
JPY 16.61 and a maximum of
JPY 17.08 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 16.73 | JPY 8,364,475,542 | 500,000,000 AERGO |
15:00 | JPY 16.62 | JPY 8,308,372,766 | 500,000,000 AERGO |
14:00 | JPY 16.72 | JPY 8,358,794,618 | 500,000,000 AERGO |
13:00 | JPY 16.78 | JPY 8,388,451,652 | 500,000,000 AERGO |
12:00 | JPY 16.92 | JPY 8,459,302,839 | 500,000,000 AERGO |
11:00 | JPY 16.77 | JPY 8,386,743,956 | 500,000,000 AERGO |
10:00 | JPY 16.70 | JPY 8,350,889,591 | 500,000,000 AERGO |
09:00 | JPY 16.80 | JPY 8,401,098,797 | 500,000,000 AERGO |
08:00 | JPY 16.72 | JPY 8,358,689,019 | 500,000,000 AERGO |
07:00 | JPY 16.72 | JPY 8,358,130,748 | 500,000,000 AERGO |
06:00 | JPY 16.72 | JPY 8,358,132,776 | 500,000,000 AERGO |
05:00 | JPY 16.77 | JPY 8,386,728,022 | 500,000,000 AERGO |
04:00 | JPY 16.71 | JPY 8,356,187,373 | 500,000,000 AERGO |
03:00 | JPY 16.69 | JPY 8,343,192,721 | 500,000,000 AERGO |
02:00 | JPY 16.61 | JPY 8,307,436,278 | 500,000,000 AERGO |
01:00 | JPY 16.81 | JPY 8,407,392,602 | 500,000,000 AERGO |
00:00 | JPY 16.66 | JPY 8,329,837,524 | 500,000,000 AERGO |
23:00 | JPY 16.64 | JPY 8,321,918,446 | 500,000,000 AERGO |
22:00 | JPY 16.64 | JPY 8,321,226,619 | 500,000,000 AERGO |
21:00 | JPY 16.62 | JPY 8,307,674,854 | 500,000,000 AERGO |
20:00 | JPY 16.66 | JPY 8,329,926,031 | 500,000,000 AERGO |
19:00 | JPY 16.83 | JPY 8,415,303,568 | 500,000,000 AERGO |
18:00 | JPY 16.95 | JPY 8,474,281,860 | 500,000,000 AERGO |
17:00 | JPY 17.08 | JPY 8,540,654,711 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of AERGO (AERGO) was
JPY 8,364,475,542 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JPY 8,307,436,278 and the maximum value was
JPY 8,540,654,711What is the price of AERGO (AERGO) today in JPY?