Fear and greed index: 49/100 (Neutral)

Yesterday's AERGO (AERGO) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in JPY (Japanese Yen)?

Yesterday the price of AERGO (AERGO) was JPY 14.30 and yesterday's average price was JPY 13.99, with a minimum price of JPY 13.56 and a maximum of JPY 14.30 (5.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	JPY 14.30	JPY 7,152,212,403	500,000,000 AERGO
00:00	JPY 14.14	JPY 7,069,289,512	500,000,000 AERGO
23:00	JPY 14.07	JPY 7,037,274,597	500,000,000 AERGO
22:00	JPY 14.06	JPY 7,031,321,709	500,000,000 AERGO
21:00	JPY 14.00	JPY 7,001,465,604	500,000,000 AERGO
20:00	JPY 14.05	JPY 7,023,857,906	500,000,000 AERGO
19:00	JPY 14.06	JPY 7,031,322,306	500,000,000 AERGO
18:00	JPY 14.09	JPY 7,044,898,582	500,000,000 AERGO
17:00	JPY 14.09	JPY 7,046,250,209	500,000,000 AERGO
16:00	JPY 14.08	JPY 7,038,786,257	500,000,000 AERGO
15:00	JPY 13.97	JPY 6,986,537,403	500,000,000 AERGO
14:00	JPY 13.99	JPY 6,994,001,504	500,000,000 AERGO
13:00	JPY 13.97	JPY 6,986,015,503	500,000,000 AERGO
12:00	JPY 13.97	JPY 6,986,537,104	500,000,000 AERGO
11:00	JPY 13.91	JPY 6,956,681,299	500,000,000 AERGO
10:00	JPY 13.94	JPY 6,971,480,518	500,000,000 AERGO
09:00	JPY 13.98	JPY 6,991,517,103	500,000,000 AERGO
08:00	JPY 13.93	JPY 6,964,143,309	500,000,000 AERGO
07:00	JPY 14.06	JPY 7,031,319,917	500,000,000 AERGO
06:00	JPY 14.03	JPY 7,013,216,274	500,000,000 AERGO
05:00	JPY 13.93	JPY 6,964,143,160	500,000,000 AERGO
04:00	JPY 13.85	JPY 6,926,421,677	500,000,000 AERGO
03:00	JPY 13.56	JPY 6,777,539,746	500,000,000 AERGO
02:00	JPY 13.66	JPY 6,829,460,323	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of AERGO (AERGO) was JPY 7,152,212,403 with a supply of 500,000,000. Yesterday's lowest marketcap value was JPY 6,777,539,746 and the maximum value was JPY 7,152,212,403

What is the price of AERGO (AERGO) today in JPY?