What was the price of AERGO (AERGO) yesterday in JPY (Japanese Yen)?
Yesterday the price of AERGO (AERGO) was
JPY 15.82 and yesterday's average price was JPY 14.99, with a minimum price of
JPY 13.86 and a maximum of
JPY 16.74 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 15.82 | JPY 7,910,814,557 | 500,000,000 AERGO |
08:00 | JPY 16.20 | JPY 8,097,967,474 | 500,000,000 AERGO |
07:00 | JPY 16.08 | JPY 8,040,297,686 | 500,000,000 AERGO |
06:00 | JPY 16.34 | JPY 8,169,856,396 | 500,000,000 AERGO |
05:00 | JPY 16.74 | JPY 8,371,553,377 | 500,000,000 AERGO |
04:00 | JPY 15.68 | JPY 7,839,014,173 | 500,000,000 AERGO |
03:00 | JPY 15.45 | JPY 7,723,758,241 | 500,000,000 AERGO |
02:00 | JPY 15.13 | JPY 7,565,302,012 | 500,000,000 AERGO |
01:00 | JPY 15.45 | JPY 7,723,590,378 | 500,000,000 AERGO |
00:00 | JPY 14.79 | JPY 7,393,141,899 | 500,000,000 AERGO |
23:00 | JPY 14.62 | JPY 7,312,169,936 | 500,000,000 AERGO |
22:00 | JPY 14.51 | JPY 7,254,214,810 | 500,000,000 AERGO |
21:00 | JPY 14.73 | JPY 7,364,982,921 | 500,000,000 AERGO |
20:00 | JPY 14.74 | JPY 7,371,323,139 | 500,000,000 AERGO |
19:00 | JPY 14.62 | JPY 7,307,917,210 | 500,000,000 AERGO |
18:00 | JPY 14.72 | JPY 7,358,591,739 | 500,000,000 AERGO |
17:00 | JPY 14.68 | JPY 7,338,596,728 | 500,000,000 AERGO |
16:00 | JPY 14.69 | JPY 7,344,520,599 | 500,000,000 AERGO |
15:00 | JPY 14.58 | JPY 7,291,562,354 | 500,000,000 AERGO |
14:00 | JPY 14.37 | JPY 7,186,660,530 | 500,000,000 AERGO |
13:00 | JPY 13.95 | JPY 6,975,120,806 | 500,000,000 AERGO |
12:00 | JPY 14.01 | JPY 7,003,458,445 | 500,000,000 AERGO |
11:00 | JPY 13.86 | JPY 6,932,097,873 | 500,000,000 AERGO |
10:00 | JPY 13.93 | JPY 6,966,530,270 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of AERGO (AERGO) was
JPY 7,910,814,557 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JPY 6,932,097,873 and the maximum value was
JPY 8,371,553,377What is the price of AERGO (AERGO) today in JPY?