Fear and greed index: 77/100 (Extreme Greed)

Yesterday's AERGO (AERGO) Price in IMP (Isle of Man Pound)

1 USD = 0.82 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of AERGO (AERGO) was IMP 0.1041 and yesterday's average price was IMP 0.1037, with a minimum price of IMP 0.1018 and a maximum of IMP 0.1049 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	IMP 0.1041	IMP 52,073,908	500,000,000 AERGO
09:00	IMP 0.1043	IMP 52,155,463	500,000,000 AERGO
08:00	IMP 0.1040	IMP 51,991,689	500,000,000 AERGO
07:00	IMP 0.1038	IMP 51,909,633	500,000,000 AERGO
06:00	IMP 0.1040	IMP 51,994,716	500,000,000 AERGO
05:00	IMP 0.1041	IMP 52,033,868	500,000,000 AERGO
04:00	IMP 0.1040	IMP 51,991,716	500,000,000 AERGO
03:00	IMP 0.1036	IMP 51,821,948	500,000,000 AERGO
02:00	IMP 0.1046	IMP 52,320,296	500,000,000 AERGO
01:00	IMP 0.1027	IMP 51,334,672	500,000,000 AERGO
00:00	IMP 0.1023	IMP 51,166,967	500,000,000 AERGO
23:00	IMP 0.1018	IMP 50,924,017	500,000,000 AERGO
22:00	IMP 0.1023	IMP 51,157,261	500,000,000 AERGO
21:00	IMP 0.1035	IMP 51,747,003	500,000,000 AERGO
20:00	IMP 0.1042	IMP 52,109,503	500,000,000 AERGO
19:00	IMP 0.1035	IMP 51,748,615	500,000,000 AERGO
18:00	IMP 0.1049	IMP 52,443,499	500,000,000 AERGO
17:00	IMP 0.1043	IMP 52,148,010	500,000,000 AERGO
16:00	IMP 0.1037	IMP 51,834,763	500,000,000 AERGO
15:00	IMP 0.1018	IMP 50,882,685	500,000,000 AERGO
14:00	IMP 0.1041	IMP 52,030,038	500,000,000 AERGO
13:00	IMP 0.1047	IMP 52,361,381	500,000,000 AERGO
12:00	IMP 0.1043	IMP 52,154,091	500,000,000 AERGO
11:00	IMP 0.1035	IMP 51,745,354	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of AERGO (AERGO) was IMP 52,073,908 with a supply of 500,000,000. Yesterday's lowest marketcap value was IMP 50,882,685 and the maximum value was IMP 52,443,499

What is the price of AERGO (AERGO) today in IMP?