What was the price of AERGO (AERGO) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of AERGO (AERGO) was
IMP 0.08255 and yesterday's average price was IMP 0.07819, with a minimum price of
IMP 0.07233 and a maximum of
IMP 0.08735 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IMP 0.08255 | IMP 41,273,555 | 500,000,000 AERGO |
08:00 | IMP 0.08450 | IMP 42,249,999 | 500,000,000 AERGO |
07:00 | IMP 0.08390 | IMP 41,949,115 | 500,000,000 AERGO |
06:00 | IMP 0.08525 | IMP 42,625,069 | 500,000,000 AERGO |
05:00 | IMP 0.08735 | IMP 43,677,394 | 500,000,000 AERGO |
04:00 | IMP 0.08180 | IMP 40,898,946 | 500,000,000 AERGO |
03:00 | IMP 0.08060 | IMP 40,297,615 | 500,000,000 AERGO |
02:00 | IMP 0.07894 | IMP 39,470,892 | 500,000,000 AERGO |
01:00 | IMP 0.08059 | IMP 40,296,739 | 500,000,000 AERGO |
00:00 | IMP 0.07715 | IMP 38,572,671 | 500,000,000 AERGO |
23:00 | IMP 0.07630 | IMP 38,150,211 | 500,000,000 AERGO |
22:00 | IMP 0.07570 | IMP 37,847,838 | 500,000,000 AERGO |
21:00 | IMP 0.07685 | IMP 38,425,755 | 500,000,000 AERGO |
20:00 | IMP 0.07692 | IMP 38,458,835 | 500,000,000 AERGO |
19:00 | IMP 0.07626 | IMP 38,128,023 | 500,000,000 AERGO |
18:00 | IMP 0.07678 | IMP 38,392,410 | 500,000,000 AERGO |
17:00 | IMP 0.07658 | IMP 38,288,089 | 500,000,000 AERGO |
16:00 | IMP 0.07664 | IMP 38,318,996 | 500,000,000 AERGO |
15:00 | IMP 0.07609 | IMP 38,042,694 | 500,000,000 AERGO |
14:00 | IMP 0.07499 | IMP 37,495,384 | 500,000,000 AERGO |
13:00 | IMP 0.07278 | IMP 36,391,705 | 500,000,000 AERGO |
12:00 | IMP 0.07308 | IMP 36,539,553 | 500,000,000 AERGO |
11:00 | IMP 0.07233 | IMP 36,167,239 | 500,000,000 AERGO |
10:00 | IMP 0.07269 | IMP 36,346,885 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of AERGO (AERGO) was
IMP 41,273,555 with a supply of 500,000,000. Yesterday's lowest marketcap value was
IMP 36,167,239 and the maximum value was
IMP 43,677,394What is the price of AERGO (AERGO) today in IMP?