What was the price of AERGO (AERGO) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of AERGO (AERGO) was
IMP 0.04202 and yesterday's average price was IMP 0.04362, with a minimum price of
IMP 0.04202 and a maximum of
IMP 0.04495 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | IMP 0.04202 | IMP 21,009,206 | 500,000,000 AERGO |
03:00 | IMP 0.04210 | IMP 21,048,830 | 500,000,000 AERGO |
02:00 | IMP 0.04264 | IMP 21,317,600 | 500,000,000 AERGO |
01:00 | IMP 0.04279 | IMP 21,394,698 | 500,000,000 AERGO |
00:00 | IMP 0.04364 | IMP 21,818,735 | 500,000,000 AERGO |
23:00 | IMP 0.04364 | IMP 21,818,734 | 500,000,000 AERGO |
22:00 | IMP 0.04333 | IMP 21,664,547 | 500,000,000 AERGO |
21:00 | IMP 0.04317 | IMP 21,587,443 | 500,000,000 AERGO |
20:00 | IMP 0.04341 | IMP 21,704,654 | 500,000,000 AERGO |
19:00 | IMP 0.04341 | IMP 21,704,651 | 500,000,000 AERGO |
18:00 | IMP 0.04310 | IMP 21,548,893 | 500,000,000 AERGO |
17:00 | IMP 0.04356 | IMP 21,780,185 | 500,000,000 AERGO |
16:00 | IMP 0.04394 | IMP 21,970,512 | 500,000,000 AERGO |
15:00 | IMP 0.04371 | IMP 21,857,281 | 500,000,000 AERGO |
14:00 | IMP 0.04362 | IMP 21,810,137 | 500,000,000 AERGO |
13:00 | IMP 0.04356 | IMP 21,780,218 | 500,000,000 AERGO |
12:00 | IMP 0.04395 | IMP 21,972,974 | 500,000,000 AERGO |
11:00 | IMP 0.04472 | IMP 22,358,434 | 500,000,000 AERGO |
10:00 | IMP 0.04479 | IMP 22,396,976 | 500,000,000 AERGO |
09:00 | IMP 0.04495 | IMP 22,474,046 | 500,000,000 AERGO |
08:00 | IMP 0.04389 | IMP 21,945,212 | 500,000,000 AERGO |
07:00 | IMP 0.04449 | IMP 22,242,771 | 500,000,000 AERGO |
06:00 | IMP 0.04425 | IMP 22,124,666 | 500,000,000 AERGO |
05:00 | IMP 0.04433 | IMP 22,165,663 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of AERGO (AERGO) was
IMP 21,009,206 with a supply of 500,000,000. Yesterday's lowest marketcap value was
IMP 21,009,206 and the maximum value was
IMP 22,474,046What is the price of AERGO (AERGO) today in IMP?