Fear and greed index: 63/100 (Greed)

Yesterday's AERGO (AERGO) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of AERGO (AERGO) was IMP 0.1565 and yesterday's average price was IMP 0.1669, with a minimum price of IMP 0.1553 and a maximum of IMP 0.1823 (14.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	IMP 0.1565	IMP 78,261,709	500,000,000 AERGO
12:00	IMP 0.1586	IMP 79,283,681	500,000,000 AERGO
11:00	IMP 0.1589	IMP 79,433,234	500,000,000 AERGO
10:00	IMP 0.1572	IMP 78,579,968	500,000,000 AERGO
09:00	IMP 0.1553	IMP 77,642,700	500,000,000 AERGO
08:00	IMP 0.1568	IMP 78,419,935	500,000,000 AERGO
07:00	IMP 0.1575	IMP 78,760,173	500,000,000 AERGO
06:00	IMP 0.1559	IMP 77,936,234	500,000,000 AERGO
05:00	IMP 0.1572	IMP 78,580,366	500,000,000 AERGO
04:00	IMP 0.1591	IMP 79,547,336	500,000,000 AERGO
03:00	IMP 0.1613	IMP 80,635,573	500,000,000 AERGO
02:00	IMP 0.1587	IMP 79,361,724	500,000,000 AERGO
01:00	IMP 0.1667	IMP 83,351,570	500,000,000 AERGO
00:00	IMP 0.1804	IMP 90,209,451	500,000,000 AERGO
23:00	IMP 0.1697	IMP 84,857,897	500,000,000 AERGO
22:00	IMP 0.1711	IMP 85,557,913	500,000,000 AERGO
21:00	IMP 0.1757	IMP 87,873,430	500,000,000 AERGO
20:00	IMP 0.1763	IMP 88,137,237	500,000,000 AERGO
19:00	IMP 0.1783	IMP 89,158,175	500,000,000 AERGO
18:00	IMP 0.1755	IMP 87,765,516	500,000,000 AERGO
17:00	IMP 0.1787	IMP 89,341,485	500,000,000 AERGO
16:00	IMP 0.1770	IMP 88,519,993	500,000,000 AERGO
15:00	IMP 0.1823	IMP 91,154,519	500,000,000 AERGO
14:00	IMP 0.1797	IMP 89,863,143	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of AERGO (AERGO) was IMP 78,261,709 with a supply of 500,000,000. Yesterday's lowest marketcap value was IMP 77,642,700 and the maximum value was IMP 91,154,519

What is the price of AERGO (AERGO) today in IMP?