Fear and greed index: 74/100 (Greed)

Yesterday's AERGO (AERGO) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of AERGO (AERGO) was IMP 0.1088 and yesterday's average price was IMP 0.1064, with a minimum price of IMP 0.1038 and a maximum of IMP 0.1088 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	IMP 0.1088	IMP 54,396,953	500,000,000 AERGO
15:00	IMP 0.1083	IMP 54,129,442	500,000,000 AERGO
14:00	IMP 0.1080	IMP 53,981,770	500,000,000 AERGO
13:00	IMP 0.1070	IMP 53,492,226	500,000,000 AERGO
12:00	IMP 0.1069	IMP 53,456,585	500,000,000 AERGO
11:00	IMP 0.1074	IMP 53,681,699	500,000,000 AERGO
10:00	IMP 0.1072	IMP 53,606,413	500,000,000 AERGO
09:00	IMP 0.1080	IMP 53,983,302	500,000,000 AERGO
08:00	IMP 0.1074	IMP 53,682,963	500,000,000 AERGO
07:00	IMP 0.1065	IMP 53,267,607	500,000,000 AERGO
06:00	IMP 0.1068	IMP 53,423,164	500,000,000 AERGO
05:00	IMP 0.1068	IMP 53,418,187	500,000,000 AERGO
04:00	IMP 0.1065	IMP 53,268,048	500,000,000 AERGO
03:00	IMP 0.1064	IMP 53,192,325	500,000,000 AERGO
02:00	IMP 0.1068	IMP 53,384,815	500,000,000 AERGO
01:00	IMP 0.1064	IMP 53,189,724	500,000,000 AERGO
00:00	IMP 0.1053	IMP 52,627,633	500,000,000 AERGO
23:00	IMP 0.1043	IMP 52,138,253	500,000,000 AERGO
22:00	IMP 0.1050	IMP 52,512,200	500,000,000 AERGO
21:00	IMP 0.1053	IMP 52,632,668	500,000,000 AERGO
20:00	IMP 0.1046	IMP 52,288,836	500,000,000 AERGO
19:00	IMP 0.1038	IMP 51,920,238	500,000,000 AERGO
18:00	IMP 0.1044	IMP 52,176,964	500,000,000 AERGO
17:00	IMP 0.1048	IMP 52,397,736	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of AERGO (AERGO) was IMP 54,396,953 with a supply of 500,000,000. Yesterday's lowest marketcap value was IMP 51,920,238 and the maximum value was IMP 54,396,953

What is the price of AERGO (AERGO) today in IMP?