Fear and greed index: 49/100 (Neutral)

Yesterday's AERGO (AERGO) Price in IMP (Isle of Man Pound)

1 USD = 0.79 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of AERGO (AERGO) was IMP 0.07584 and yesterday's average price was IMP 0.07416, with a minimum price of IMP 0.07186 and a maximum of IMP 0.07584 (5.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	IMP 0.07584	IMP 37,918,296	500,000,000 AERGO
00:00	IMP 0.07496	IMP 37,478,670	500,000,000 AERGO
23:00	IMP 0.07462	IMP 37,308,940	500,000,000 AERGO
22:00	IMP 0.07455	IMP 37,277,380	500,000,000 AERGO
21:00	IMP 0.07424	IMP 37,119,094	500,000,000 AERGO
20:00	IMP 0.07448	IMP 37,237,809	500,000,000 AERGO
19:00	IMP 0.07455	IMP 37,277,383	500,000,000 AERGO
18:00	IMP 0.07470	IMP 37,349,359	500,000,000 AERGO
17:00	IMP 0.07471	IMP 37,356,525	500,000,000 AERGO
16:00	IMP 0.07463	IMP 37,316,954	500,000,000 AERGO
15:00	IMP 0.07408	IMP 37,039,950	500,000,000 AERGO
14:00	IMP 0.07416	IMP 37,079,522	500,000,000 AERGO
13:00	IMP 0.07407	IMP 37,037,184	500,000,000 AERGO
12:00	IMP 0.07408	IMP 37,039,949	500,000,000 AERGO
11:00	IMP 0.07376	IMP 36,881,665	500,000,000 AERGO
10:00	IMP 0.07392	IMP 36,960,125	500,000,000 AERGO
09:00	IMP 0.07413	IMP 37,066,351	500,000,000 AERGO
08:00	IMP 0.07384	IMP 36,921,226	500,000,000 AERGO
07:00	IMP 0.07455	IMP 37,277,370	500,000,000 AERGO
06:00	IMP 0.07436	IMP 37,181,392	500,000,000 AERGO
05:00	IMP 0.07384	IMP 36,921,225	500,000,000 AERGO
04:00	IMP 0.07344	IMP 36,721,240	500,000,000 AERGO
03:00	IMP 0.07186	IMP 35,931,925	500,000,000 AERGO
02:00	IMP 0.07241	IMP 36,207,188	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of AERGO (AERGO) was IMP 37,918,296 with a supply of 500,000,000. Yesterday's lowest marketcap value was IMP 35,931,925 and the maximum value was IMP 37,918,296

What is the price of AERGO (AERGO) today in IMP?