Fear and greed index: 68/100 (Greed)

Yesterday's AERGO (AERGO) Price in IMP (Isle of Man Pound)

1 USD = 0.73 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of AERGO (AERGO) was IMP 0.09045 and yesterday's average price was IMP 0.09122, with a minimum price of IMP 0.09030 and a maximum of IMP 0.09227 (2.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	IMP 0.09045	IMP 45,226,325	500,000,000 AERGO
14:00	IMP 0.09030	IMP 45,150,744	500,000,000 AERGO
13:00	IMP 0.09104	IMP 45,518,253	500,000,000 AERGO
12:00	IMP 0.09097	IMP 45,482,736	500,000,000 AERGO
11:00	IMP 0.09126	IMP 45,628,507	500,000,000 AERGO
10:00	IMP 0.09081	IMP 45,406,857	500,000,000 AERGO
09:00	IMP 0.09060	IMP 45,298,624	500,000,000 AERGO
08:00	IMP 0.09089	IMP 45,446,276	500,000,000 AERGO
07:00	IMP 0.09110	IMP 45,551,204	500,000,000 AERGO
06:00	IMP 0.09146	IMP 45,730,471	500,000,000 AERGO
05:00	IMP 0.09140	IMP 45,699,818	500,000,000 AERGO
04:00	IMP 0.09169	IMP 45,846,083	500,000,000 AERGO
03:00	IMP 0.09154	IMP 45,769,126	500,000,000 AERGO
02:00	IMP 0.09119	IMP 45,593,450	500,000,000 AERGO
01:00	IMP 0.09038	IMP 45,188,385	500,000,000 AERGO
00:00	IMP 0.09191	IMP 45,954,869	500,000,000 AERGO
23:00	IMP 0.09133	IMP 45,664,029	500,000,000 AERGO
22:00	IMP 0.09155	IMP 45,775,810	500,000,000 AERGO
21:00	IMP 0.09213	IMP 46,065,836	500,000,000 AERGO
20:00	IMP 0.09118	IMP 45,588,378	500,000,000 AERGO
19:00	IMP 0.09103	IMP 45,514,807	500,000,000 AERGO
18:00	IMP 0.09133	IMP 45,666,756	500,000,000 AERGO
17:00	IMP 0.09227	IMP 46,136,210	500,000,000 AERGO
16:00	IMP 0.09147	IMP 45,736,884	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of AERGO (AERGO) was IMP 45,226,325 with a supply of 500,000,000. Yesterday's lowest marketcap value was IMP 45,150,744 and the maximum value was IMP 46,136,210

What is the price of AERGO (AERGO) today in IMP?