What was the price of AERGO (AERGO) yesterday in YER (Yemeni Rial)?
Yesterday the price of AERGO (AERGO) was
YER 30.07 and yesterday's average price was YER 30.32, with a minimum price of
YER 30.02 and a maximum of
YER 30.67 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | YER 30.07 | YER 15,033,600,449 | 500,000,000 AERGO |
14:00 | YER 30.02 | YER 15,008,476,775 | 500,000,000 AERGO |
13:00 | YER 30.26 | YER 15,130,639,858 | 500,000,000 AERGO |
12:00 | YER 30.24 | YER 15,118,833,600 | 500,000,000 AERGO |
11:00 | YER 30.33 | YER 15,167,289,219 | 500,000,000 AERGO |
10:00 | YER 30.19 | YER 15,093,610,831 | 500,000,000 AERGO |
09:00 | YER 30.12 | YER 15,057,633,337 | 500,000,000 AERGO |
08:00 | YER 30.21 | YER 15,106,714,062 | 500,000,000 AERGO |
07:00 | YER 30.28 | YER 15,141,592,775 | 500,000,000 AERGO |
06:00 | YER 30.40 | YER 15,201,182,785 | 500,000,000 AERGO |
05:00 | YER 30.38 | YER 15,190,993,321 | 500,000,000 AERGO |
04:00 | YER 30.48 | YER 15,239,613,213 | 500,000,000 AERGO |
03:00 | YER 30.43 | YER 15,214,031,856 | 500,000,000 AERGO |
02:00 | YER 30.31 | YER 15,155,635,845 | 500,000,000 AERGO |
01:00 | YER 30.04 | YER 15,020,989,064 | 500,000,000 AERGO |
00:00 | YER 30.55 | YER 15,275,774,604 | 500,000,000 AERGO |
23:00 | YER 30.36 | YER 15,179,096,932 | 500,000,000 AERGO |
22:00 | YER 30.43 | YER 15,216,253,646 | 500,000,000 AERGO |
21:00 | YER 30.63 | YER 15,312,660,681 | 500,000,000 AERGO |
20:00 | YER 30.31 | YER 15,153,949,756 | 500,000,000 AERGO |
19:00 | YER 30.26 | YER 15,129,494,316 | 500,000,000 AERGO |
18:00 | YER 30.36 | YER 15,180,003,335 | 500,000,000 AERGO |
17:00 | YER 30.67 | YER 15,336,053,684 | 500,000,000 AERGO |
16:00 | YER 30.41 | YER 15,203,314,444 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of AERGO (AERGO) was
YER 15,033,600,449 with a supply of 500,000,000. Yesterday's lowest marketcap value was
YER 15,008,476,775 and the maximum value was
YER 15,336,053,684What is the price of AERGO (AERGO) today in YER?