Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of AERGO (AERGO) was KZT 58.81 and yesterday's average price was KZT 58.98, with a minimum price of KZT 58.41 and a maximum of KZT 59.62 (2.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KZT 58.81	KZT 29,404,384,540	500,000,000 AERGO
07:00	KZT 58.50	KZT 29,252,366,178	500,000,000 AERGO
06:00	KZT 58.50	KZT 29,251,375,151	500,000,000 AERGO
05:00	KZT 59.47	KZT 29,733,147,979	500,000,000 AERGO
04:00	KZT 59.12	KZT 29,557,855,525	500,000,000 AERGO
03:00	KZT 59.17	KZT 29,582,912,751	500,000,000 AERGO
02:00	KZT 59.62	KZT 29,812,429,641	500,000,000 AERGO
01:00	KZT 59.27	KZT 29,633,901,940	500,000,000 AERGO
00:00	KZT 58.81	KZT 29,404,380,970	500,000,000 AERGO
23:00	KZT 58.81	KZT 29,407,323,958	500,000,000 AERGO
22:00	KZT 58.91	KZT 29,455,384,950	500,000,000 AERGO
21:00	KZT 58.86	KZT 29,429,894,181	500,000,000 AERGO
20:00	KZT 59.57	KZT 29,786,918,980	500,000,000 AERGO
19:00	KZT 59.16	KZT 29,582,204,802	500,000,000 AERGO
18:00	KZT 58.41	KZT 29,202,748,514	500,000,000 AERGO
17:00	KZT 58.55	KZT 29,277,021,485	500,000,000 AERGO
16:00	KZT 58.90	KZT 29,452,216,009	500,000,000 AERGO
15:00	KZT 58.51	KZT 29,254,672,114	500,000,000 AERGO
14:00	KZT 58.86	KZT 29,432,212,868	500,000,000 AERGO
13:00	KZT 59.07	KZT 29,536,638,465	500,000,000 AERGO
12:00	KZT 59.57	KZT 29,786,113,101	500,000,000 AERGO
11:00	KZT 59.06	KZT 29,530,625,486	500,000,000 AERGO
10:00	KZT 58.81	KZT 29,404,378,420	500,000,000 AERGO
09:00	KZT 59.16	KZT 29,581,170,420	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of AERGO (AERGO) was KZT 29,404,384,540 with a supply of 500,000,000. Yesterday's lowest marketcap value was KZT 29,202,748,514 and the maximum value was KZT 29,812,429,641

What is the price of AERGO (AERGO) today in KZT?