Fear and greed index: 49/100 (Neutral)

Yesterday's AERGO (AERGO) Price in KZT (Kazakhstani Tenge)

1 USD = 504.73 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of AERGO (AERGO) was KZT 49.06 and yesterday's average price was KZT 47.58, with a minimum price of KZT 47.04 and a maximum of KZT 49.06 (4.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KZT 49.06	KZT 24,531,237,743	500,000,000 AERGO
03:00	KZT 48.25	KZT 24,125,342,457	500,000,000 AERGO
02:00	KZT 48.36	KZT 24,180,824,398	500,000,000 AERGO
01:00	KZT 48.36	KZT 24,181,506,288	500,000,000 AERGO
00:00	KZT 47.80	KZT 23,901,145,429	500,000,000 AERGO
23:00	KZT 47.59	KZT 23,792,903,557	500,000,000 AERGO
22:00	KZT 47.55	KZT 23,772,776,943	500,000,000 AERGO
21:00	KZT 47.34	KZT 23,671,833,972	500,000,000 AERGO
20:00	KZT 47.50	KZT 23,747,541,957	500,000,000 AERGO
19:00	KZT 47.55	KZT 23,772,778,962	500,000,000 AERGO
18:00	KZT 47.64	KZT 23,818,680,118	500,000,000 AERGO
17:00	KZT 47.65	KZT 23,823,249,943	500,000,000 AERGO
16:00	KZT 47.60	KZT 23,798,014,453	500,000,000 AERGO
15:00	KZT 47.24	KZT 23,621,361,981	500,000,000 AERGO
14:00	KZT 47.29	KZT 23,646,597,976	500,000,000 AERGO
13:00	KZT 47.24	KZT 23,619,597,445	500,000,000 AERGO
12:00	KZT 47.24	KZT 23,621,360,972	500,000,000 AERGO
11:00	KZT 47.04	KZT 23,520,419,009	500,000,000 AERGO
10:00	KZT 47.14	KZT 23,570,454,913	500,000,000 AERGO
09:00	KZT 47.28	KZT 23,638,198,260	500,000,000 AERGO
08:00	KZT 47.09	KZT 23,545,647,939	500,000,000 AERGO
07:00	KZT 47.55	KZT 23,772,770,886	500,000,000 AERGO
06:00	KZT 47.42	KZT 23,711,562,784	500,000,000 AERGO
05:00	KZT 47.09	KZT 23,545,647,434	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of AERGO (AERGO) was KZT 24,531,237,743 with a supply of 500,000,000. Yesterday's lowest marketcap value was KZT 23,520,419,009 and the maximum value was KZT 24,531,237,743

What is the price of AERGO (AERGO) today in KZT?