What was the price of AERGO (AERGO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of AERGO (AERGO) was
BBD 0.2198 and yesterday's average price was BBD 0.2082, with a minimum price of
BBD 0.1926 and a maximum of
BBD 0.2326 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BBD 0.2198 | BBD 109,899,136 | 500,000,000 AERGO |
08:00 | BBD 0.2250 | BBD 112,499,114 | 500,000,000 AERGO |
07:00 | BBD 0.2234 | BBD 111,697,950 | 500,000,000 AERGO |
06:00 | BBD 0.2270 | BBD 113,497,814 | 500,000,000 AERGO |
05:00 | BBD 0.2326 | BBD 116,299,842 | 500,000,000 AERGO |
04:00 | BBD 0.2178 | BBD 108,901,666 | 500,000,000 AERGO |
03:00 | BBD 0.2146 | BBD 107,300,500 | 500,000,000 AERGO |
02:00 | BBD 0.2102 | BBD 105,099,184 | 500,000,000 AERGO |
01:00 | BBD 0.2146 | BBD 107,298,168 | 500,000,000 AERGO |
00:00 | BBD 0.2054 | BBD 102,707,490 | 500,000,000 AERGO |
23:00 | BBD 0.2032 | BBD 101,582,606 | 500,000,000 AERGO |
22:00 | BBD 0.2016 | BBD 100,777,478 | 500,000,000 AERGO |
21:00 | BBD 0.2046 | BBD 102,316,298 | 500,000,000 AERGO |
20:00 | BBD 0.2048 | BBD 102,404,378 | 500,000,000 AERGO |
19:00 | BBD 0.2030 | BBD 101,523,526 | 500,000,000 AERGO |
18:00 | BBD 0.2045 | BBD 102,227,510 | 500,000,000 AERGO |
17:00 | BBD 0.2039 | BBD 101,949,734 | 500,000,000 AERGO |
16:00 | BBD 0.2041 | BBD 102,032,030 | 500,000,000 AERGO |
15:00 | BBD 0.2026 | BBD 101,296,320 | 500,000,000 AERGO |
14:00 | BBD 0.1997 | BBD 99,838,996 | 500,000,000 AERGO |
13:00 | BBD 0.1938 | BBD 96,900,230 | 500,000,000 AERGO |
12:00 | BBD 0.1946 | BBD 97,293,904 | 500,000,000 AERGO |
11:00 | BBD 0.1926 | BBD 96,302,544 | 500,000,000 AERGO |
10:00 | BBD 0.1936 | BBD 96,780,888 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of AERGO (AERGO) was
BBD 109,899,136 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BBD 96,302,544 and the maximum value was
BBD 116,299,842What is the price of AERGO (AERGO) today in BBD?