Fear and greed index: 30/100 (Fear)

Yesterday's AERGO (AERGO) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of AERGO (AERGO) was BBD 0.9358 and yesterday's average price was BBD 0.8595, with a minimum price of BBD 0.8094 and a maximum of BBD 0.9358 (13.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BBD 0.9358	BBD 467,917,822	500,000,000 AERGO
06:00	BBD 0.9079	BBD 453,963,128	500,000,000 AERGO
05:00	BBD 0.9295	BBD 464,738,288	500,000,000 AERGO
04:00	BBD 0.8973	BBD 448,671,464	500,000,000 AERGO
03:00	BBD 0.8986	BBD 449,320,968	500,000,000 AERGO
02:00	BBD 0.8094	BBD 404,697,432	500,000,000 AERGO
01:00	BBD 0.8837	BBD 441,858,216	500,000,000 AERGO
00:00	BBD 0.8972	BBD 448,603,876	500,000,000 AERGO
23:00	BBD 0.8574	BBD 428,708,170	500,000,000 AERGO
22:00	BBD 0.8532	BBD 426,604,796	500,000,000 AERGO
21:00	BBD 0.8257	BBD 412,861,456	500,000,000 AERGO
20:00	BBD 0.8320	BBD 415,998,146	500,000,000 AERGO
19:00	BBD 0.8418	BBD 420,887,450	500,000,000 AERGO
18:00	BBD 0.8283	BBD 414,162,658	500,000,000 AERGO
17:00	BBD 0.8498	BBD 424,901,530	500,000,000 AERGO
16:00	BBD 0.8384	BBD 419,222,460	500,000,000 AERGO
15:00	BBD 0.8145	BBD 407,233,728	500,000,000 AERGO
14:00	BBD 0.8338	BBD 416,884,816	500,000,000 AERGO
13:00	BBD 0.8460	BBD 422,992,984	500,000,000 AERGO
12:00	BBD 0.8557	BBD 427,828,440	500,000,000 AERGO
11:00	BBD 0.8277	BBD 413,856,006	500,000,000 AERGO
10:00	BBD 0.8292	BBD 414,583,034	500,000,000 AERGO
09:00	BBD 0.8681	BBD 434,057,582	500,000,000 AERGO
08:00	BBD 0.8670	BBD 433,498,102	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of AERGO (AERGO) was BBD 467,917,822 with a supply of 500,000,000. Yesterday's lowest marketcap value was BBD 404,697,432 and the maximum value was BBD 467,917,822

What is the price of AERGO (AERGO) today in BBD?