What was the price of AERGO (AERGO) yesterday in AFN (Afghan Afghani)?
Yesterday the price of AERGO (AERGO) was
AFN 8.08 and yesterday's average price was AFN 8.10, with a minimum price of
AFN 8.03 and a maximum of
AFN 8.19 (1.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | AFN 8.08 | AFN 4,040,774,765 | 500,000,000 AERGO |
23:00 | AFN 8.08 | AFN 4,041,179,193 | 500,000,000 AERGO |
22:00 | AFN 8.10 | AFN 4,047,783,775 | 500,000,000 AERGO |
21:00 | AFN 8.09 | AFN 4,044,280,812 | 500,000,000 AERGO |
20:00 | AFN 8.19 | AFN 4,093,343,460 | 500,000,000 AERGO |
19:00 | AFN 8.13 | AFN 4,065,211,465 | 500,000,000 AERGO |
18:00 | AFN 8.03 | AFN 4,013,066,263 | 500,000,000 AERGO |
17:00 | AFN 8.05 | AFN 4,023,272,917 | 500,000,000 AERGO |
16:00 | AFN 8.09 | AFN 4,047,348,296 | 500,000,000 AERGO |
15:00 | AFN 8.04 | AFN 4,020,201,648 | 500,000,000 AERGO |
14:00 | AFN 8.09 | AFN 4,044,599,448 | 500,000,000 AERGO |
13:00 | AFN 8.12 | AFN 4,058,949,701 | 500,000,000 AERGO |
12:00 | AFN 8.19 | AFN 4,093,232,715 | 500,000,000 AERGO |
11:00 | AFN 8.12 | AFN 4,058,123,392 | 500,000,000 AERGO |
10:00 | AFN 8.08 | AFN 4,040,774,414 | 500,000,000 AERGO |
09:00 | AFN 8.13 | AFN 4,065,069,320 | 500,000,000 AERGO |
08:00 | AFN 8.09 | AFN 4,044,548,351 | 500,000,000 AERGO |
07:00 | AFN 8.09 | AFN 4,044,278,218 | 500,000,000 AERGO |
06:00 | AFN 8.09 | AFN 4,044,279,200 | 500,000,000 AERGO |
05:00 | AFN 8.12 | AFN 4,058,115,682 | 500,000,000 AERGO |
04:00 | AFN 8.09 | AFN 4,043,337,871 | 500,000,000 AERGO |
03:00 | AFN 8.07 | AFN 4,037,050,102 | 500,000,000 AERGO |
02:00 | AFN 8.04 | AFN 4,019,748,506 | 500,000,000 AERGO |
01:00 | AFN 8.14 | AFN 4,068,114,725 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of AERGO (AERGO) was
AFN 4,040,774,765 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AFN 4,013,066,263 and the maximum value was
AFN 4,093,343,460What is the price of AERGO (AERGO) today in AFN?