What was the price of AERGO (AERGO) yesterday in PEN (Peruvian Sol)?
Yesterday the price of AERGO (AERGO) was
PEN 0.4123 and yesterday's average price was PEN 0.3906, with a minimum price of
PEN 0.3613 and a maximum of
PEN 0.4364 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PEN 0.4123 | PEN 206,173,527 | 500,000,000 AERGO |
08:00 | PEN 0.4221 | PEN 211,051,150 | 500,000,000 AERGO |
07:00 | PEN 0.4191 | PEN 209,548,147 | 500,000,000 AERGO |
06:00 | PEN 0.4258 | PEN 212,924,737 | 500,000,000 AERGO |
05:00 | PEN 0.4364 | PEN 218,181,411 | 500,000,000 AERGO |
04:00 | PEN 0.4086 | PEN 204,302,248 | 500,000,000 AERGO |
03:00 | PEN 0.4026 | PEN 201,298,421 | 500,000,000 AERGO |
02:00 | PEN 0.3943 | PEN 197,168,697 | 500,000,000 AERGO |
01:00 | PEN 0.4026 | PEN 201,294,046 | 500,000,000 AERGO |
00:00 | PEN 0.3854 | PEN 192,681,819 | 500,000,000 AERGO |
23:00 | PEN 0.3811 | PEN 190,571,508 | 500,000,000 AERGO |
22:00 | PEN 0.3781 | PEN 189,061,068 | 500,000,000 AERGO |
21:00 | PEN 0.3839 | PEN 191,947,933 | 500,000,000 AERGO |
20:00 | PEN 0.3842 | PEN 192,113,173 | 500,000,000 AERGO |
19:00 | PEN 0.3809 | PEN 190,460,673 | 500,000,000 AERGO |
18:00 | PEN 0.3836 | PEN 191,781,364 | 500,000,000 AERGO |
17:00 | PEN 0.3825 | PEN 191,260,250 | 500,000,000 AERGO |
16:00 | PEN 0.3828 | PEN 191,414,639 | 500,000,000 AERGO |
15:00 | PEN 0.3801 | PEN 190,034,429 | 500,000,000 AERGO |
14:00 | PEN 0.3746 | PEN 187,300,452 | 500,000,000 AERGO |
13:00 | PEN 0.3636 | PEN 181,787,254 | 500,000,000 AERGO |
12:00 | PEN 0.3651 | PEN 182,525,796 | 500,000,000 AERGO |
11:00 | PEN 0.3613 | PEN 180,665,980 | 500,000,000 AERGO |
10:00 | PEN 0.3631 | PEN 181,563,365 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of AERGO (AERGO) was
PEN 206,173,527 with a supply of 500,000,000. Yesterday's lowest marketcap value was
PEN 180,665,980 and the maximum value was
PEN 218,181,411What is the price of AERGO (AERGO) today in PEN?