What was the price of AERGO (AERGO) yesterday in PEN (Peruvian Sol)?
Yesterday the price of AERGO (AERGO) was
PEN 0.4444 and yesterday's average price was PEN 0.4449, with a minimum price of
PEN 0.4401 and a maximum of
PEN 0.4493 (2.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PEN 0.4444 | PEN 222,198,668 | 500,000,000 AERGO |
10:00 | PEN 0.4422 | PEN 221,119,290 | 500,000,000 AERGO |
09:00 | PEN 0.4412 | PEN 220,592,225 | 500,000,000 AERGO |
08:00 | PEN 0.4426 | PEN 221,311,250 | 500,000,000 AERGO |
07:00 | PEN 0.4436 | PEN 221,822,219 | 500,000,000 AERGO |
06:00 | PEN 0.4454 | PEN 222,695,204 | 500,000,000 AERGO |
05:00 | PEN 0.4451 | PEN 222,545,930 | 500,000,000 AERGO |
04:00 | PEN 0.4465 | PEN 223,258,204 | 500,000,000 AERGO |
03:00 | PEN 0.4458 | PEN 222,883,441 | 500,000,000 AERGO |
02:00 | PEN 0.4441 | PEN 222,027,948 | 500,000,000 AERGO |
01:00 | PEN 0.4401 | PEN 220,055,391 | 500,000,000 AERGO |
00:00 | PEN 0.4476 | PEN 223,787,964 | 500,000,000 AERGO |
23:00 | PEN 0.4447 | PEN 222,371,649 | 500,000,000 AERGO |
22:00 | PEN 0.4458 | PEN 222,915,990 | 500,000,000 AERGO |
21:00 | PEN 0.4487 | PEN 224,328,340 | 500,000,000 AERGO |
20:00 | PEN 0.4440 | PEN 222,003,247 | 500,000,000 AERGO |
19:00 | PEN 0.4433 | PEN 221,644,978 | 500,000,000 AERGO |
18:00 | PEN 0.4448 | PEN 222,384,928 | 500,000,000 AERGO |
17:00 | PEN 0.4493 | PEN 224,671,044 | 500,000,000 AERGO |
16:00 | PEN 0.4455 | PEN 222,726,433 | 500,000,000 AERGO |
15:00 | PEN 0.4444 | PEN 222,198,700 | 500,000,000 AERGO |
14:00 | PEN 0.4455 | PEN 222,731,125 | 500,000,000 AERGO |
13:00 | PEN 0.4458 | PEN 222,898,487 | 500,000,000 AERGO |
12:00 | PEN 0.4479 | PEN 223,969,162 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of AERGO (AERGO) was
PEN 222,198,668 with a supply of 500,000,000. Yesterday's lowest marketcap value was
PEN 220,055,391 and the maximum value was
PEN 224,671,044What is the price of AERGO (AERGO) today in PEN?