Fear and greed index: 44/100 (Fear)

Yesterday's AERGO (AERGO) Price in PEN (Peruvian Sol)

1 USD = 3.68 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in PEN (Peruvian Sol)?

Yesterday the price of AERGO (AERGO) was PEN 0.2077 and yesterday's average price was PEN 0.2101, with a minimum price of PEN 0.2070 and a maximum of PEN 0.2143 (3.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PEN 0.2077	PEN 103,861,283	500,000,000 AERGO
12:00	PEN 0.2096	PEN 104,780,460	500,000,000 AERGO
11:00	PEN 0.2132	PEN 106,618,566	500,000,000 AERGO
10:00	PEN 0.2136	PEN 106,802,358	500,000,000 AERGO
09:00	PEN 0.2143	PEN 107,169,876	500,000,000 AERGO
08:00	PEN 0.2093	PEN 104,648,076	500,000,000 AERGO
07:00	PEN 0.2121	PEN 106,067,014	500,000,000 AERGO
06:00	PEN 0.2110	PEN 105,503,818	500,000,000 AERGO
05:00	PEN 0.2114	PEN 105,699,316	500,000,000 AERGO
04:00	PEN 0.2103	PEN 105,147,856	500,000,000 AERGO
03:00	PEN 0.2099	PEN 104,964,031	500,000,000 AERGO
02:00	PEN 0.2074	PEN 103,677,296	500,000,000 AERGO
01:00	PEN 0.2088	PEN 104,412,571	500,000,000 AERGO
00:00	PEN 0.2099	PEN 104,964,071	500,000,000 AERGO
23:00	PEN 0.2103	PEN 105,147,893	500,000,000 AERGO
22:00	PEN 0.2088	PEN 104,412,585	500,000,000 AERGO
21:00	PEN 0.2092	PEN 104,579,381	500,000,000 AERGO
20:00	PEN 0.2099	PEN 104,964,046	500,000,000 AERGO
19:00	PEN 0.2110	PEN 105,515,436	500,000,000 AERGO
18:00	PEN 0.2070	PEN 103,502,482	500,000,000 AERGO
17:00	PEN 0.2092	PEN 104,596,429	500,000,000 AERGO
16:00	PEN 0.2097	PEN 104,828,295	500,000,000 AERGO
15:00	PEN 0.2103	PEN 105,138,238	500,000,000 AERGO
14:00	PEN 0.2092	PEN 104,596,396	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of AERGO (AERGO) was PEN 103,861,283 with a supply of 500,000,000. Yesterday's lowest marketcap value was PEN 103,502,482 and the maximum value was PEN 107,169,876

What is the price of AERGO (AERGO) today in PEN?