What was the price of AERGO (AERGO) yesterday in PEN (Peruvian Sol)?
Yesterday the price of AERGO (AERGO) was
PEN 0.1873 and yesterday's average price was PEN 0.1977, with a minimum price of
PEN 0.1829 and a maximum of
PEN 0.2053 (10.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.1873 | PEN 93,666,146 | 500,000,000 AERGO |
01:00 | PEN 0.1862 | PEN 93,116,297 | 500,000,000 AERGO |
00:00 | PEN 0.1829 | PEN 91,466,737 | 500,000,000 AERGO |
23:00 | PEN 0.1837 | PEN 91,840,533 | 500,000,000 AERGO |
22:00 | PEN 0.1965 | PEN 98,249,137 | 500,000,000 AERGO |
21:00 | PEN 0.1969 | PEN 98,432,221 | 500,000,000 AERGO |
20:00 | PEN 0.2027 | PEN 101,365,006 | 500,000,000 AERGO |
19:00 | PEN 0.2035 | PEN 101,731,647 | 500,000,000 AERGO |
18:00 | PEN 0.2031 | PEN 101,548,273 | 500,000,000 AERGO |
17:00 | PEN 0.2050 | PEN 102,492,925 | 500,000,000 AERGO |
16:00 | PEN 0.2049 | PEN 102,464,678 | 500,000,000 AERGO |
15:00 | PEN 0.2013 | PEN 100,631,755 | 500,000,000 AERGO |
14:00 | PEN 0.2014 | PEN 100,686,815 | 500,000,000 AERGO |
13:00 | PEN 0.2053 | PEN 102,647,663 | 500,000,000 AERGO |
12:00 | PEN 0.1972 | PEN 98,610,524 | 500,000,000 AERGO |
11:00 | PEN 0.1987 | PEN 99,349,187 | 500,000,000 AERGO |
10:00 | PEN 0.1994 | PEN 99,715,156 | 500,000,000 AERGO |
09:00 | PEN 0.1998 | PEN 99,898,452 | 500,000,000 AERGO |
08:00 | PEN 0.1987 | PEN 99,348,563 | 500,000,000 AERGO |
07:00 | PEN 0.1958 | PEN 97,882,776 | 500,000,000 AERGO |
06:00 | PEN 0.1950 | PEN 97,515,644 | 500,000,000 AERGO |
05:00 | PEN 0.1991 | PEN 99,531,911 | 500,000,000 AERGO |
04:00 | PEN 0.1998 | PEN 99,898,504 | 500,000,000 AERGO |
03:00 | PEN 0.2002 | PEN 100,086,914 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of AERGO (AERGO) was
PEN 93,666,146 with a supply of 500,000,000. Yesterday's lowest marketcap value was
PEN 91,466,737 and the maximum value was
PEN 102,647,663What is the price of AERGO (AERGO) today in PEN?