What was the price of AERGO (AERGO) yesterday in PEN (Peruvian Sol)?
Yesterday the price of AERGO (AERGO) was
PEN 0.2002 and yesterday's average price was PEN 0.2078, with a minimum price of
PEN 0.2002 and a maximum of
PEN 0.2141 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PEN 0.2002 | PEN 100,075,629 | 500,000,000 AERGO |
03:00 | PEN 0.2005 | PEN 100,264,373 | 500,000,000 AERGO |
02:00 | PEN 0.2031 | PEN 101,544,640 | 500,000,000 AERGO |
01:00 | PEN 0.2038 | PEN 101,911,890 | 500,000,000 AERGO |
00:00 | PEN 0.2079 | PEN 103,931,754 | 500,000,000 AERGO |
23:00 | PEN 0.2079 | PEN 103,931,750 | 500,000,000 AERGO |
22:00 | PEN 0.2064 | PEN 103,197,294 | 500,000,000 AERGO |
21:00 | PEN 0.2057 | PEN 102,830,015 | 500,000,000 AERGO |
20:00 | PEN 0.2068 | PEN 103,388,338 | 500,000,000 AERGO |
19:00 | PEN 0.2068 | PEN 103,388,323 | 500,000,000 AERGO |
18:00 | PEN 0.2053 | PEN 102,646,382 | 500,000,000 AERGO |
17:00 | PEN 0.2075 | PEN 103,748,125 | 500,000,000 AERGO |
16:00 | PEN 0.2093 | PEN 104,654,733 | 500,000,000 AERGO |
15:00 | PEN 0.2082 | PEN 104,115,368 | 500,000,000 AERGO |
14:00 | PEN 0.2078 | PEN 103,890,798 | 500,000,000 AERGO |
13:00 | PEN 0.2075 | PEN 103,748,283 | 500,000,000 AERGO |
12:00 | PEN 0.2093 | PEN 104,666,459 | 500,000,000 AERGO |
11:00 | PEN 0.2130 | PEN 106,502,566 | 500,000,000 AERGO |
10:00 | PEN 0.2134 | PEN 106,686,158 | 500,000,000 AERGO |
09:00 | PEN 0.2141 | PEN 107,053,276 | 500,000,000 AERGO |
08:00 | PEN 0.2091 | PEN 104,534,220 | 500,000,000 AERGO |
07:00 | PEN 0.2119 | PEN 105,951,614 | 500,000,000 AERGO |
06:00 | PEN 0.2108 | PEN 105,389,031 | 500,000,000 AERGO |
05:00 | PEN 0.2112 | PEN 105,584,316 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of AERGO (AERGO) was
PEN 100,075,629 with a supply of 500,000,000. Yesterday's lowest marketcap value was
PEN 100,075,629 and the maximum value was
PEN 107,053,276What is the price of AERGO (AERGO) today in PEN?