Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in PEN (Peruvian Sol)

1 USD = 3.65 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in PEN (Peruvian Sol)?

Yesterday the price of AERGO (AERGO) was PEN 0.4208 and yesterday's average price was PEN 0.4215, with a minimum price of PEN 0.4179 and a maximum of PEN 0.4262 (1.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	PEN 0.4208	PEN 210,385,017	500,000,000 AERGO
23:00	PEN 0.4208	PEN 210,406,073	500,000,000 AERGO
22:00	PEN 0.4215	PEN 210,749,944	500,000,000 AERGO
21:00	PEN 0.4211	PEN 210,567,561	500,000,000 AERGO
20:00	PEN 0.4262	PEN 213,122,033	500,000,000 AERGO
19:00	PEN 0.4233	PEN 211,657,326	500,000,000 AERGO
18:00	PEN 0.4179	PEN 208,942,359	500,000,000 AERGO
17:00	PEN 0.4189	PEN 209,473,774	500,000,000 AERGO
16:00	PEN 0.4215	PEN 210,727,271	500,000,000 AERGO
15:00	PEN 0.4186	PEN 209,313,867	500,000,000 AERGO
14:00	PEN 0.4212	PEN 210,584,151	500,000,000 AERGO
13:00	PEN 0.4227	PEN 211,331,304	500,000,000 AERGO
12:00	PEN 0.4262	PEN 213,116,267	500,000,000 AERGO
11:00	PEN 0.4226	PEN 211,288,282	500,000,000 AERGO
10:00	PEN 0.4208	PEN 210,384,998	500,000,000 AERGO
09:00	PEN 0.4233	PEN 211,649,925	500,000,000 AERGO
08:00	PEN 0.4212	PEN 210,581,490	500,000,000 AERGO
07:00	PEN 0.4211	PEN 210,567,426	500,000,000 AERGO
06:00	PEN 0.4211	PEN 210,567,477	500,000,000 AERGO
05:00	PEN 0.4226	PEN 211,287,880	500,000,000 AERGO
04:00	PEN 0.4210	PEN 210,518,466	500,000,000 AERGO
03:00	PEN 0.4204	PEN 210,191,090	500,000,000 AERGO
02:00	PEN 0.4186	PEN 209,290,274	500,000,000 AERGO
01:00	PEN 0.4236	PEN 211,808,486	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of AERGO (AERGO) was PEN 210,385,017 with a supply of 500,000,000. Yesterday's lowest marketcap value was PEN 208,942,359 and the maximum value was PEN 213,122,033

What is the price of AERGO (AERGO) today in PEN?