What was the price of AERGO (AERGO) yesterday in LYD (Libyan Dinar)?
Yesterday the price of AERGO (AERGO) was
LYD 0.2631 and yesterday's average price was LYD 0.2731, with a minimum price of
LYD 0.2631 and a maximum of
LYD 0.2814 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LYD 0.2631 | LYD 131,539,842 | 500,000,000 AERGO |
03:00 | LYD 0.2636 | LYD 131,787,929 | 500,000,000 AERGO |
02:00 | LYD 0.2669 | LYD 133,470,717 | 500,000,000 AERGO |
01:00 | LYD 0.2679 | LYD 133,953,432 | 500,000,000 AERGO |
00:00 | LYD 0.2732 | LYD 136,608,350 | 500,000,000 AERGO |
23:00 | LYD 0.2732 | LYD 136,608,345 | 500,000,000 AERGO |
22:00 | LYD 0.2713 | LYD 135,642,973 | 500,000,000 AERGO |
21:00 | LYD 0.2703 | LYD 135,160,219 | 500,000,000 AERGO |
20:00 | LYD 0.2718 | LYD 135,894,081 | 500,000,000 AERGO |
19:00 | LYD 0.2718 | LYD 135,894,062 | 500,000,000 AERGO |
18:00 | LYD 0.2698 | LYD 134,918,852 | 500,000,000 AERGO |
17:00 | LYD 0.2727 | LYD 136,366,988 | 500,000,000 AERGO |
16:00 | LYD 0.2751 | LYD 137,558,637 | 500,000,000 AERGO |
15:00 | LYD 0.2737 | LYD 136,849,693 | 500,000,000 AERGO |
14:00 | LYD 0.2731 | LYD 136,554,517 | 500,000,000 AERGO |
13:00 | LYD 0.2727 | LYD 136,367,195 | 500,000,000 AERGO |
12:00 | LYD 0.2751 | LYD 137,574,050 | 500,000,000 AERGO |
11:00 | LYD 0.2800 | LYD 139,987,437 | 500,000,000 AERGO |
10:00 | LYD 0.2805 | LYD 140,228,751 | 500,000,000 AERGO |
09:00 | LYD 0.2814 | LYD 140,711,292 | 500,000,000 AERGO |
08:00 | LYD 0.2748 | LYD 137,400,234 | 500,000,000 AERGO |
07:00 | LYD 0.2785 | LYD 139,263,263 | 500,000,000 AERGO |
06:00 | LYD 0.2770 | LYD 138,523,802 | 500,000,000 AERGO |
05:00 | LYD 0.2776 | LYD 138,780,485 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of AERGO (AERGO) was
LYD 131,539,842 with a supply of 500,000,000. Yesterday's lowest marketcap value was
LYD 131,539,842 and the maximum value was
LYD 140,711,292What is the price of AERGO (AERGO) today in LYD?