What was the price of AERGO (AERGO) yesterday in LYD (Libyan Dinar)?
Yesterday the price of AERGO (AERGO) was
LYD 0.5223 and yesterday's average price was LYD 0.4947, with a minimum price of
LYD 0.4576 and a maximum of
LYD 0.5527 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LYD 0.5223 | LYD 261,131,337 | 500,000,000 AERGO |
08:00 | LYD 0.5346 | LYD 267,309,145 | 500,000,000 AERGO |
07:00 | LYD 0.5308 | LYD 265,405,499 | 500,000,000 AERGO |
06:00 | LYD 0.5394 | LYD 269,682,156 | 500,000,000 AERGO |
05:00 | LYD 0.5527 | LYD 276,340,055 | 500,000,000 AERGO |
04:00 | LYD 0.5175 | LYD 258,761,249 | 500,000,000 AERGO |
03:00 | LYD 0.5099 | LYD 254,956,718 | 500,000,000 AERGO |
02:00 | LYD 0.4995 | LYD 249,726,171 | 500,000,000 AERGO |
01:00 | LYD 0.5099 | LYD 254,951,177 | 500,000,000 AERGO |
00:00 | LYD 0.4881 | LYD 244,043,267 | 500,000,000 AERGO |
23:00 | LYD 0.4827 | LYD 241,370,430 | 500,000,000 AERGO |
22:00 | LYD 0.4789 | LYD 239,457,365 | 500,000,000 AERGO |
21:00 | LYD 0.4862 | LYD 243,113,756 | 500,000,000 AERGO |
20:00 | LYD 0.4866 | LYD 243,323,043 | 500,000,000 AERGO |
19:00 | LYD 0.4825 | LYD 241,230,050 | 500,000,000 AERGO |
18:00 | LYD 0.4858 | LYD 242,902,787 | 500,000,000 AERGO |
17:00 | LYD 0.4845 | LYD 242,242,763 | 500,000,000 AERGO |
16:00 | LYD 0.4849 | LYD 242,438,306 | 500,000,000 AERGO |
15:00 | LYD 0.4814 | LYD 240,690,186 | 500,000,000 AERGO |
14:00 | LYD 0.4745 | LYD 237,227,438 | 500,000,000 AERGO |
13:00 | LYD 0.4605 | LYD 230,244,637 | 500,000,000 AERGO |
12:00 | LYD 0.4624 | LYD 231,180,045 | 500,000,000 AERGO |
11:00 | LYD 0.4576 | LYD 228,824,475 | 500,000,000 AERGO |
10:00 | LYD 0.4599 | LYD 229,961,068 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of AERGO (AERGO) was
LYD 261,131,337 with a supply of 500,000,000. Yesterday's lowest marketcap value was
LYD 228,824,475 and the maximum value was
LYD 276,340,055What is the price of AERGO (AERGO) today in LYD?