What was the price of AERGO (AERGO) yesterday in RUB (Russian Ruble)?
Yesterday the price of AERGO (AERGO) was
RUB 10.15 and yesterday's average price was RUB 9.62, with a minimum price of
RUB 8.90 and a maximum of
RUB 10.74 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 10.15 | RUB 5,075,598,182 | 500,000,000 AERGO |
08:00 | RUB 10.39 | RUB 5,195,675,956 | 500,000,000 AERGO |
07:00 | RUB 10.32 | RUB 5,158,674,877 | 500,000,000 AERGO |
06:00 | RUB 10.48 | RUB 5,241,800,066 | 500,000,000 AERGO |
05:00 | RUB 10.74 | RUB 5,371,209,348 | 500,000,000 AERGO |
04:00 | RUB 10.06 | RUB 5,029,530,878 | 500,000,000 AERGO |
03:00 | RUB 9.91 | RUB 4,955,582,387 | 500,000,000 AERGO |
02:00 | RUB 9.71 | RUB 4,853,916,479 | 500,000,000 AERGO |
01:00 | RUB 9.91 | RUB 4,955,474,686 | 500,000,000 AERGO |
00:00 | RUB 9.49 | RUB 4,743,458,124 | 500,000,000 AERGO |
23:00 | RUB 9.38 | RUB 4,691,506,313 | 500,000,000 AERGO |
22:00 | RUB 9.31 | RUB 4,654,322,161 | 500,000,000 AERGO |
21:00 | RUB 9.45 | RUB 4,725,391,254 | 500,000,000 AERGO |
20:00 | RUB 9.46 | RUB 4,729,459,154 | 500,000,000 AERGO |
19:00 | RUB 9.38 | RUB 4,688,777,753 | 500,000,000 AERGO |
18:00 | RUB 9.44 | RUB 4,721,290,656 | 500,000,000 AERGO |
17:00 | RUB 9.42 | RUB 4,708,461,808 | 500,000,000 AERGO |
16:00 | RUB 9.42 | RUB 4,712,262,578 | 500,000,000 AERGO |
15:00 | RUB 9.36 | RUB 4,678,284,437 | 500,000,000 AERGO |
14:00 | RUB 9.22 | RUB 4,610,979,167 | 500,000,000 AERGO |
13:00 | RUB 8.95 | RUB 4,475,254,757 | 500,000,000 AERGO |
12:00 | RUB 8.99 | RUB 4,493,436,256 | 500,000,000 AERGO |
11:00 | RUB 8.90 | RUB 4,447,651,137 | 500,000,000 AERGO |
10:00 | RUB 8.94 | RUB 4,469,743,049 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of AERGO (AERGO) was
RUB 5,075,598,182 with a supply of 500,000,000. Yesterday's lowest marketcap value was
RUB 4,447,651,137 and the maximum value was
RUB 5,371,209,348What is the price of AERGO (AERGO) today in RUB?