What was the price of AERGO (AERGO) yesterday in RUB (Russian Ruble)?
Yesterday the price of AERGO (AERGO) was
RUB 9.74 and yesterday's average price was RUB 9.82, with a minimum price of
RUB 9.73 and a maximum of
RUB 9.94 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 9.74 | RUB 4,870,785,035 | 500,000,000 AERGO |
14:00 | RUB 9.73 | RUB 4,862,645,134 | 500,000,000 AERGO |
13:00 | RUB 9.80 | RUB 4,902,225,148 | 500,000,000 AERGO |
12:00 | RUB 9.80 | RUB 4,898,400,000 | 500,000,000 AERGO |
11:00 | RUB 9.83 | RUB 4,914,099,294 | 500,000,000 AERGO |
10:00 | RUB 9.78 | RUB 4,890,227,993 | 500,000,000 AERGO |
09:00 | RUB 9.76 | RUB 4,878,571,528 | 500,000,000 AERGO |
08:00 | RUB 9.79 | RUB 4,894,473,352 | 500,000,000 AERGO |
07:00 | RUB 9.81 | RUB 4,905,773,819 | 500,000,000 AERGO |
06:00 | RUB 9.85 | RUB 4,925,080,580 | 500,000,000 AERGO |
05:00 | RUB 9.84 | RUB 4,921,779,263 | 500,000,000 AERGO |
04:00 | RUB 9.88 | RUB 4,937,531,779 | 500,000,000 AERGO |
03:00 | RUB 9.86 | RUB 4,929,243,592 | 500,000,000 AERGO |
02:00 | RUB 9.82 | RUB 4,910,323,679 | 500,000,000 AERGO |
01:00 | RUB 9.73 | RUB 4,866,699,031 | 500,000,000 AERGO |
00:00 | RUB 9.90 | RUB 4,949,247,826 | 500,000,000 AERGO |
23:00 | RUB 9.84 | RUB 4,917,924,913 | 500,000,000 AERGO |
22:00 | RUB 9.86 | RUB 4,929,963,437 | 500,000,000 AERGO |
21:00 | RUB 9.92 | RUB 4,961,198,666 | 500,000,000 AERGO |
20:00 | RUB 9.82 | RUB 4,909,777,398 | 500,000,000 AERGO |
19:00 | RUB 9.80 | RUB 4,901,854,000 | 500,000,000 AERGO |
18:00 | RUB 9.84 | RUB 4,918,218,581 | 500,000,000 AERGO |
17:00 | RUB 9.94 | RUB 4,968,777,841 | 500,000,000 AERGO |
16:00 | RUB 9.85 | RUB 4,925,771,223 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of AERGO (AERGO) was
RUB 4,870,785,035 with a supply of 500,000,000. Yesterday's lowest marketcap value was
RUB 4,862,645,134 and the maximum value was
RUB 4,968,777,841What is the price of AERGO (AERGO) today in RUB?