Fear and greed index: 30/100 (Fear)

Yesterday's AERGO (AERGO) Price in RUB (Russian Ruble)

1 USD = 83.01 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in RUB (Russian Ruble)?

Yesterday the price of AERGO (AERGO) was RUB 38.84 and yesterday's average price was RUB 35.67, with a minimum price of RUB 33.59 and a maximum of RUB 38.84 (13.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RUB 38.84	RUB 19,421,046,182	500,000,000 AERGO
06:00	RUB 37.68	RUB 18,841,853,118	500,000,000 AERGO
05:00	RUB 38.58	RUB 19,289,078,828	500,000,000 AERGO
04:00	RUB 37.24	RUB 18,622,221,281	500,000,000 AERGO
03:00	RUB 37.30	RUB 18,649,179,107	500,000,000 AERGO
02:00	RUB 33.59	RUB 16,797,068,090	500,000,000 AERGO
01:00	RUB 36.68	RUB 18,339,435,720	500,000,000 AERGO
00:00	RUB 37.24	RUB 18,619,416,024	500,000,000 AERGO
23:00	RUB 35.59	RUB 17,793,639,773	500,000,000 AERGO
22:00	RUB 35.41	RUB 17,706,338,709	500,000,000 AERGO
21:00	RUB 34.27	RUB 17,135,917,947	500,000,000 AERGO
20:00	RUB 34.53	RUB 17,266,107,049	500,000,000 AERGO
19:00	RUB 34.94	RUB 17,469,038,834	500,000,000 AERGO
18:00	RUB 34.38	RUB 17,189,924,661	500,000,000 AERGO
17:00	RUB 35.27	RUB 17,635,644,228	500,000,000 AERGO
16:00	RUB 34.80	RUB 17,399,933,008	500,000,000 AERGO
15:00	RUB 33.80	RUB 16,902,337,689	500,000,000 AERGO
14:00	RUB 34.61	RUB 17,302,908,509	500,000,000 AERGO
13:00	RUB 35.11	RUB 17,556,429,549	500,000,000 AERGO
12:00	RUB 35.51	RUB 17,757,126,359	500,000,000 AERGO
11:00	RUB 34.35	RUB 17,177,196,993	500,000,000 AERGO
10:00	RUB 34.41	RUB 17,207,372,472	500,000,000 AERGO
09:00	RUB 36.03	RUB 18,015,668,455	500,000,000 AERGO
08:00	RUB 35.98	RUB 17,992,447,098	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of AERGO (AERGO) was RUB 19,421,046,182 with a supply of 500,000,000. Yesterday's lowest marketcap value was RUB 16,797,068,090 and the maximum value was RUB 19,421,046,182

What is the price of AERGO (AERGO) today in RUB?