What was the price of AERGO (AERGO) yesterday in RUB (Russian Ruble)?
Yesterday the price of AERGO (AERGO) was
RUB 9.09 and yesterday's average price was RUB 9.11, with a minimum price of
RUB 9.03 and a maximum of
RUB 9.21 (1.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | RUB 9.09 | RUB 4,545,702,263 | 500,000,000 AERGO |
23:00 | RUB 9.09 | RUB 4,546,157,228 | 500,000,000 AERGO |
22:00 | RUB 9.11 | RUB 4,553,587,106 | 500,000,000 AERGO |
21:00 | RUB 9.10 | RUB 4,549,646,419 | 500,000,000 AERGO |
20:00 | RUB 9.21 | RUB 4,604,839,842 | 500,000,000 AERGO |
19:00 | RUB 9.15 | RUB 4,573,192,527 | 500,000,000 AERGO |
18:00 | RUB 9.03 | RUB 4,514,531,360 | 500,000,000 AERGO |
17:00 | RUB 9.05 | RUB 4,526,013,418 | 500,000,000 AERGO |
16:00 | RUB 9.11 | RUB 4,553,097,211 | 500,000,000 AERGO |
15:00 | RUB 9.05 | RUB 4,522,558,369 | 500,000,000 AERGO |
14:00 | RUB 9.10 | RUB 4,550,004,871 | 500,000,000 AERGO |
13:00 | RUB 9.13 | RUB 4,566,148,305 | 500,000,000 AERGO |
12:00 | RUB 9.21 | RUB 4,604,715,259 | 500,000,000 AERGO |
11:00 | RUB 9.13 | RUB 4,565,218,742 | 500,000,000 AERGO |
10:00 | RUB 9.09 | RUB 4,545,701,869 | 500,000,000 AERGO |
09:00 | RUB 9.15 | RUB 4,573,032,620 | 500,000,000 AERGO |
08:00 | RUB 9.10 | RUB 4,549,947,390 | 500,000,000 AERGO |
07:00 | RUB 9.10 | RUB 4,549,643,502 | 500,000,000 AERGO |
06:00 | RUB 9.10 | RUB 4,549,644,606 | 500,000,000 AERGO |
05:00 | RUB 9.13 | RUB 4,565,210,069 | 500,000,000 AERGO |
04:00 | RUB 9.10 | RUB 4,548,585,650 | 500,000,000 AERGO |
03:00 | RUB 9.08 | RUB 4,541,512,174 | 500,000,000 AERGO |
02:00 | RUB 9.04 | RUB 4,522,048,604 | 500,000,000 AERGO |
01:00 | RUB 9.15 | RUB 4,576,458,573 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of AERGO (AERGO) was
RUB 4,545,702,263 with a supply of 500,000,000. Yesterday's lowest marketcap value was
RUB 4,514,531,360 and the maximum value was
RUB 4,604,839,842What is the price of AERGO (AERGO) today in RUB?