What was the price of AERGO (AERGO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of AERGO (AERGO) was
XCD 0.3351 and yesterday's average price was XCD 0.3379, with a minimum price of
XCD 0.3345 and a maximum of
XCD 0.3418 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.3351 | XCD 167,530,186 | 500,000,000 AERGO |
14:00 | XCD 0.3345 | XCD 167,250,215 | 500,000,000 AERGO |
13:00 | XCD 0.3372 | XCD 168,611,566 | 500,000,000 AERGO |
12:00 | XCD 0.3370 | XCD 168,480,000 | 500,000,000 AERGO |
11:00 | XCD 0.3380 | XCD 169,019,976 | 500,000,000 AERGO |
10:00 | XCD 0.3364 | XCD 168,198,925 | 500,000,000 AERGO |
09:00 | XCD 0.3356 | XCD 167,798,002 | 500,000,000 AERGO |
08:00 | XCD 0.3367 | XCD 168,344,943 | 500,000,000 AERGO |
07:00 | XCD 0.3375 | XCD 168,733,622 | 500,000,000 AERGO |
06:00 | XCD 0.3388 | XCD 169,397,676 | 500,000,000 AERGO |
05:00 | XCD 0.3386 | XCD 169,284,128 | 500,000,000 AERGO |
04:00 | XCD 0.3397 | XCD 169,825,934 | 500,000,000 AERGO |
03:00 | XCD 0.3391 | XCD 169,540,862 | 500,000,000 AERGO |
02:00 | XCD 0.3378 | XCD 168,890,114 | 500,000,000 AERGO |
01:00 | XCD 0.3348 | XCD 167,389,648 | 500,000,000 AERGO |
00:00 | XCD 0.3405 | XCD 170,228,906 | 500,000,000 AERGO |
23:00 | XCD 0.3383 | XCD 169,151,558 | 500,000,000 AERGO |
22:00 | XCD 0.3391 | XCD 169,565,621 | 500,000,000 AERGO |
21:00 | XCD 0.3413 | XCD 170,639,954 | 500,000,000 AERGO |
20:00 | XCD 0.3377 | XCD 168,871,325 | 500,000,000 AERGO |
19:00 | XCD 0.3372 | XCD 168,598,800 | 500,000,000 AERGO |
18:00 | XCD 0.3383 | XCD 169,161,658 | 500,000,000 AERGO |
17:00 | XCD 0.3418 | XCD 170,900,639 | 500,000,000 AERGO |
16:00 | XCD 0.3388 | XCD 169,421,431 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of AERGO (AERGO) was
XCD 167,530,186 with a supply of 500,000,000. Yesterday's lowest marketcap value was
XCD 167,250,215 and the maximum value was
XCD 170,900,639What is the price of AERGO (AERGO) today in XCD?