Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of AERGO (AERGO) was XCD 0.3113 and yesterday's average price was XCD 0.3119, with a minimum price of XCD 0.3092 and a maximum of XCD 0.3154 (1.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	XCD 0.3113	XCD 155,654,992	500,000,000 AERGO
23:00	XCD 0.3113	XCD 155,670,571	500,000,000 AERGO
22:00	XCD 0.3118	XCD 155,924,987	500,000,000 AERGO
21:00	XCD 0.3116	XCD 155,790,049	500,000,000 AERGO
20:00	XCD 0.3154	XCD 157,679,995	500,000,000 AERGO
19:00	XCD 0.3132	XCD 156,596,320	500,000,000 AERGO
18:00	XCD 0.3092	XCD 154,587,631	500,000,000 AERGO
17:00	XCD 0.3100	XCD 154,980,802	500,000,000 AERGO
16:00	XCD 0.3118	XCD 155,908,211	500,000,000 AERGO
15:00	XCD 0.3097	XCD 154,862,493	500,000,000 AERGO
14:00	XCD 0.3116	XCD 155,802,323	500,000,000 AERGO
13:00	XCD 0.3127	XCD 156,355,110	500,000,000 AERGO
12:00	XCD 0.3154	XCD 157,675,729	500,000,000 AERGO
11:00	XCD 0.3126	XCD 156,323,280	500,000,000 AERGO
10:00	XCD 0.3113	XCD 155,654,978	500,000,000 AERGO
09:00	XCD 0.3132	XCD 156,590,844	500,000,000 AERGO
08:00	XCD 0.3116	XCD 155,800,355	500,000,000 AERGO
07:00	XCD 0.3116	XCD 155,789,949	500,000,000 AERGO
06:00	XCD 0.3116	XCD 155,789,987	500,000,000 AERGO
05:00	XCD 0.3126	XCD 156,322,983	500,000,000 AERGO
04:00	XCD 0.3115	XCD 155,753,726	500,000,000 AERGO
03:00	XCD 0.3110	XCD 155,511,514	500,000,000 AERGO
02:00	XCD 0.3097	XCD 154,845,038	500,000,000 AERGO
01:00	XCD 0.3134	XCD 156,708,157	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of AERGO (AERGO) was XCD 155,654,992 with a supply of 500,000,000. Yesterday's lowest marketcap value was XCD 154,587,631 and the maximum value was XCD 157,679,995

What is the price of AERGO (AERGO) today in XCD?