What was the price of AERGO (AERGO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of AERGO (AERGO) was
XCD 0.2967 and yesterday's average price was XCD 0.2811, with a minimum price of
XCD 0.2600 and a maximum of
XCD 0.3140 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.2967 | XCD 148,363,834 | 500,000,000 AERGO |
08:00 | XCD 0.3037 | XCD 151,873,804 | 500,000,000 AERGO |
07:00 | XCD 0.3016 | XCD 150,792,233 | 500,000,000 AERGO |
06:00 | XCD 0.3064 | XCD 153,222,049 | 500,000,000 AERGO |
05:00 | XCD 0.3140 | XCD 157,004,787 | 500,000,000 AERGO |
04:00 | XCD 0.2940 | XCD 147,017,249 | 500,000,000 AERGO |
03:00 | XCD 0.2897 | XCD 144,855,675 | 500,000,000 AERGO |
02:00 | XCD 0.2838 | XCD 141,883,898 | 500,000,000 AERGO |
01:00 | XCD 0.2897 | XCD 144,852,527 | 500,000,000 AERGO |
00:00 | XCD 0.2773 | XCD 138,655,112 | 500,000,000 AERGO |
23:00 | XCD 0.2743 | XCD 137,136,518 | 500,000,000 AERGO |
22:00 | XCD 0.2721 | XCD 136,049,595 | 500,000,000 AERGO |
21:00 | XCD 0.2763 | XCD 138,127,002 | 500,000,000 AERGO |
20:00 | XCD 0.2765 | XCD 138,245,910 | 500,000,000 AERGO |
19:00 | XCD 0.2741 | XCD 137,056,760 | 500,000,000 AERGO |
18:00 | XCD 0.2760 | XCD 138,007,139 | 500,000,000 AERGO |
17:00 | XCD 0.2753 | XCD 137,632,141 | 500,000,000 AERGO |
16:00 | XCD 0.2755 | XCD 137,743,241 | 500,000,000 AERGO |
15:00 | XCD 0.2735 | XCD 136,750,032 | 500,000,000 AERGO |
14:00 | XCD 0.2696 | XCD 134,782,645 | 500,000,000 AERGO |
13:00 | XCD 0.2616 | XCD 130,815,311 | 500,000,000 AERGO |
12:00 | XCD 0.2627 | XCD 131,346,770 | 500,000,000 AERGO |
11:00 | XCD 0.2600 | XCD 130,008,434 | 500,000,000 AERGO |
10:00 | XCD 0.2613 | XCD 130,654,199 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of AERGO (AERGO) was
XCD 148,363,834 with a supply of 500,000,000. Yesterday's lowest marketcap value was
XCD 130,008,434 and the maximum value was
XCD 157,004,787What is the price of AERGO (AERGO) today in XCD?