Fear and greed index: 76/100 (Extreme Greed)

Yesterday's AERGO (AERGO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of AERGO (AERGO) was XCD 0.2981 and yesterday's average price was XCD 0.3023, with a minimum price of XCD 0.2965 and a maximum of XCD 0.3089 (4.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.2981	XCD 149,038,288	500,000,000 AERGO
18:00	XCD 0.3051	XCD 152,549,897	500,000,000 AERGO
17:00	XCD 0.3024	XCD 151,199,957	500,000,000 AERGO
16:00	XCD 0.3040	XCD 152,009,924	500,000,000 AERGO
15:00	XCD 0.3051	XCD 152,549,927	500,000,000 AERGO
14:00	XCD 0.3000	XCD 149,981,501	500,000,000 AERGO
13:00	XCD 0.2965	XCD 148,231,391	500,000,000 AERGO
12:00	XCD 0.2989	XCD 149,448,245	500,000,000 AERGO
11:00	XCD 0.2981	XCD 149,025,628	500,000,000 AERGO
10:00	XCD 0.2994	XCD 149,715,022	500,000,000 AERGO
09:00	XCD 0.3013	XCD 150,660,005	500,000,000 AERGO
08:00	XCD 0.3032	XCD 151,600,324	500,000,000 AERGO
07:00	XCD 0.2992	XCD 149,580,014	500,000,000 AERGO
06:00	XCD 0.3008	XCD 150,388,607	500,000,000 AERGO
05:00	XCD 0.2992	XCD 149,581,061	500,000,000 AERGO
04:00	XCD 0.3011	XCD 150,530,700	500,000,000 AERGO
03:00	XCD 0.3027	XCD 151,331,722	500,000,000 AERGO
02:00	XCD 0.3024	XCD 151,195,021	500,000,000 AERGO
01:00	XCD 0.3035	XCD 151,740,008	500,000,000 AERGO
00:00	XCD 0.3051	XCD 152,550,016	500,000,000 AERGO
23:00	XCD 0.3051	XCD 152,553,653	500,000,000 AERGO
22:00	XCD 0.3075	XCD 153,765,248	500,000,000 AERGO
21:00	XCD 0.3073	XCD 153,630,011	500,000,000 AERGO
20:00	XCD 0.3089	XCD 154,444,579	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of AERGO (AERGO) was XCD 149,038,288 with a supply of 500,000,000. Yesterday's lowest marketcap value was XCD 148,231,391 and the maximum value was XCD 154,444,579

What is the price of AERGO (AERGO) today in XCD?