Fear and greed index: 27/100 (Fear)

Yesterday's AERGO (AERGO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of AERGO (AERGO) was XCD 0.1906 and yesterday's average price was XCD 0.1927, with a minimum price of XCD 0.1898 and a maximum of XCD 0.1973 (3.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	XCD 0.1906	XCD 95,278,631	500,000,000 AERGO
02:00	XCD 0.1904	XCD 95,175,014	500,000,000 AERGO
01:00	XCD 0.1920	XCD 95,980,478	500,000,000 AERGO
00:00	XCD 0.1898	XCD 94,904,941	500,000,000 AERGO
23:00	XCD 0.1922	XCD 96,120,065	500,000,000 AERGO
22:00	XCD 0.1922	XCD 96,120,111	500,000,000 AERGO
21:00	XCD 0.1928	XCD 96,390,049	500,000,000 AERGO
20:00	XCD 0.1949	XCD 97,469,916	500,000,000 AERGO
19:00	XCD 0.1971	XCD 98,549,787	500,000,000 AERGO
18:00	XCD 0.1922	XCD 96,120,138	500,000,000 AERGO
17:00	XCD 0.1912	XCD 95,580,116	500,000,000 AERGO
16:00	XCD 0.1954	XCD 97,703,969	500,000,000 AERGO
15:00	XCD 0.1973	XCD 98,627,401	500,000,000 AERGO
14:00	XCD 0.1937	XCD 96,845,412	500,000,000 AERGO
13:00	XCD 0.1934	XCD 96,676,200	500,000,000 AERGO
12:00	XCD 0.1946	XCD 97,289,605	500,000,000 AERGO
11:00	XCD 0.1931	XCD 96,553,909	500,000,000 AERGO
10:00	XCD 0.1936	XCD 96,794,776	500,000,000 AERGO
09:00	XCD 0.1914	XCD 95,693,538	500,000,000 AERGO
08:00	XCD 0.1923	XCD 96,163,980	500,000,000 AERGO
07:00	XCD 0.1917	XCD 95,849,903	500,000,000 AERGO
06:00	XCD 0.1914	XCD 95,714,916	500,000,000 AERGO
05:00	XCD 0.1921	XCD 96,065,968	500,000,000 AERGO
04:00	XCD 0.1898	XCD 94,905,203	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of AERGO (AERGO) was XCD 95,278,631 with a supply of 500,000,000. Yesterday's lowest marketcap value was XCD 94,904,941 and the maximum value was XCD 98,627,401

What is the price of AERGO (AERGO) today in XCD?