Fear and greed index: 74/100 (Greed)

Yesterday's AERGO (AERGO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of AERGO (AERGO) was XCD 0.3782 and yesterday's average price was XCD 0.3820, with a minimum price of XCD 0.3724 and a maximum of XCD 0.3902 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	XCD 0.3782	XCD 189,084,078	500,000,000 AERGO
17:00	XCD 0.3858	XCD 192,922,336	500,000,000 AERGO
16:00	XCD 0.3902	XCD 195,075,000	500,000,000 AERGO
15:00	XCD 0.3882	XCD 194,115,671	500,000,000 AERGO
14:00	XCD 0.3872	XCD 193,586,099	500,000,000 AERGO
13:00	XCD 0.3837	XCD 191,830,526	500,000,000 AERGO
12:00	XCD 0.3834	XCD 191,702,711	500,000,000 AERGO
11:00	XCD 0.3850	XCD 192,510,003	500,000,000 AERGO
10:00	XCD 0.3845	XCD 192,240,014	500,000,000 AERGO
09:00	XCD 0.3872	XCD 193,591,590	500,000,000 AERGO
08:00	XCD 0.3850	XCD 192,514,533	500,000,000 AERGO
07:00	XCD 0.3821	XCD 191,025,011	500,000,000 AERGO
06:00	XCD 0.3832	XCD 191,582,858	500,000,000 AERGO
05:00	XCD 0.3831	XCD 191,565,011	500,000,000 AERGO
04:00	XCD 0.3821	XCD 191,026,590	500,000,000 AERGO
03:00	XCD 0.3815	XCD 190,755,038	500,000,000 AERGO
02:00	XCD 0.3829	XCD 191,445,333	500,000,000 AERGO
01:00	XCD 0.3815	XCD 190,745,709	500,000,000 AERGO
00:00	XCD 0.3775	XCD 188,729,973	500,000,000 AERGO
23:00	XCD 0.3739	XCD 186,974,992	500,000,000 AERGO
22:00	XCD 0.3766	XCD 188,316,017	500,000,000 AERGO
21:00	XCD 0.3775	XCD 188,748,031	500,000,000 AERGO
20:00	XCD 0.3750	XCD 187,515,000	500,000,000 AERGO
19:00	XCD 0.3724	XCD 186,193,158	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of AERGO (AERGO) was XCD 189,084,078 with a supply of 500,000,000. Yesterday's lowest marketcap value was XCD 186,193,158 and the maximum value was XCD 195,075,000

What is the price of AERGO (AERGO) today in XCD?