Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in MXN (Mexican Peso)

1 USD = 19.11 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in MXN (Mexican Peso)?

Yesterday the price of AERGO (AERGO) was MXN 2.19 and yesterday's average price was MXN 2.21, with a minimum price of MXN 2.19 and a maximum of MXN 2.23 (2.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MXN 2.19	MXN 1,095,938,565	500,000,000 AERGO
06:00	MXN 2.19	MXN 1,095,901,437	500,000,000 AERGO
05:00	MXN 2.23	MXN 1,113,951,034	500,000,000 AERGO
04:00	MXN 2.21	MXN 1,107,383,710	500,000,000 AERGO
03:00	MXN 2.22	MXN 1,108,322,478	500,000,000 AERGO
02:00	MXN 2.23	MXN 1,116,921,318	500,000,000 AERGO
01:00	MXN 2.22	MXN 1,110,232,785	500,000,000 AERGO
00:00	MXN 2.20	MXN 1,101,633,793	500,000,000 AERGO
23:00	MXN 2.20	MXN 1,101,744,052	500,000,000 AERGO
22:00	MXN 2.21	MXN 1,103,544,654	500,000,000 AERGO
21:00	MXN 2.21	MXN 1,102,589,644	500,000,000 AERGO
20:00	MXN 2.23	MXN 1,115,965,562	500,000,000 AERGO
19:00	MXN 2.22	MXN 1,108,295,954	500,000,000 AERGO
18:00	MXN 2.19	MXN 1,094,079,642	500,000,000 AERGO
17:00	MXN 2.19	MXN 1,096,862,275	500,000,000 AERGO
16:00	MXN 2.21	MXN 1,103,425,930	500,000,000 AERGO
15:00	MXN 2.19	MXN 1,096,024,957	500,000,000 AERGO
14:00	MXN 2.21	MXN 1,102,676,513	500,000,000 AERGO
13:00	MXN 2.21	MXN 1,106,588,814	500,000,000 AERGO
12:00	MXN 2.23	MXN 1,115,935,370	500,000,000 AERGO
11:00	MXN 2.21	MXN 1,106,363,538	500,000,000 AERGO
10:00	MXN 2.20	MXN 1,101,633,697	500,000,000 AERGO
09:00	MXN 2.22	MXN 1,108,257,201	500,000,000 AERGO
08:00	MXN 2.21	MXN 1,102,662,583	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of AERGO (AERGO) was MXN 1,095,938,565 with a supply of 500,000,000. Yesterday's lowest marketcap value was MXN 1,094,079,642 and the maximum value was MXN 1,116,921,318

What is the price of AERGO (AERGO) today in MXN?