What was the price of AERGO (AERGO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of AERGO (AERGO) was
CVE 10.89 and yesterday's average price was CVE 10.32, with a minimum price of
CVE 9.55 and a maximum of
CVE 11.53 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 10.89 | CVE 5,446,601,180 | 500,000,000 AERGO |
08:00 | CVE 11.15 | CVE 5,575,456,090 | 500,000,000 AERGO |
07:00 | CVE 11.07 | CVE 5,535,750,402 | 500,000,000 AERGO |
06:00 | CVE 11.25 | CVE 5,624,951,662 | 500,000,000 AERGO |
05:00 | CVE 11.53 | CVE 5,763,820,170 | 500,000,000 AERGO |
04:00 | CVE 10.79 | CVE 5,397,166,567 | 500,000,000 AERGO |
03:00 | CVE 10.64 | CVE 5,317,812,780 | 500,000,000 AERGO |
02:00 | CVE 10.42 | CVE 5,208,715,559 | 500,000,000 AERGO |
01:00 | CVE 10.64 | CVE 5,317,697,206 | 500,000,000 AERGO |
00:00 | CVE 10.18 | CVE 5,090,183,204 | 500,000,000 AERGO |
23:00 | CVE 10.07 | CVE 5,034,433,953 | 500,000,000 AERGO |
22:00 | CVE 9.99 | CVE 4,994,531,810 | 500,000,000 AERGO |
21:00 | CVE 10.14 | CVE 5,070,795,729 | 500,000,000 AERGO |
20:00 | CVE 10.15 | CVE 5,075,160,974 | 500,000,000 AERGO |
19:00 | CVE 10.06 | CVE 5,031,505,949 | 500,000,000 AERGO |
18:00 | CVE 10.13 | CVE 5,066,395,396 | 500,000,000 AERGO |
17:00 | CVE 10.11 | CVE 5,052,628,817 | 500,000,000 AERGO |
16:00 | CVE 10.11 | CVE 5,056,707,407 | 500,000,000 AERGO |
15:00 | CVE 10.04 | CVE 5,020,245,619 | 500,000,000 AERGO |
14:00 | CVE 9.90 | CVE 4,948,020,642 | 500,000,000 AERGO |
13:00 | CVE 9.60 | CVE 4,802,375,399 | 500,000,000 AERGO |
12:00 | CVE 9.64 | CVE 4,821,885,882 | 500,000,000 AERGO |
11:00 | CVE 9.55 | CVE 4,772,754,081 | 500,000,000 AERGO |
10:00 | CVE 9.59 | CVE 4,796,460,809 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of AERGO (AERGO) was
CVE 5,446,601,180 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CVE 4,772,754,081 and the maximum value was
CVE 5,763,820,170What is the price of AERGO (AERGO) today in CVE?