What was the price of AERGO (AERGO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of AERGO (AERGO) was
CVE 5.57 and yesterday's average price was CVE 5.79, with a minimum price of
CVE 5.57 and a maximum of
CVE 5.95 (6.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 5.57 | CVE 2,786,789,895 | 500,000,000 AERGO |
02:00 | CVE 5.64 | CVE 2,822,374,158 | 500,000,000 AERGO |
01:00 | CVE 5.67 | CVE 2,832,581,658 | 500,000,000 AERGO |
00:00 | CVE 5.78 | CVE 2,888,722,602 | 500,000,000 AERGO |
23:00 | CVE 5.78 | CVE 2,888,722,500 | 500,000,000 AERGO |
22:00 | CVE 5.74 | CVE 2,868,308,725 | 500,000,000 AERGO |
21:00 | CVE 5.72 | CVE 2,858,100,408 | 500,000,000 AERGO |
20:00 | CVE 5.75 | CVE 2,873,618,666 | 500,000,000 AERGO |
19:00 | CVE 5.75 | CVE 2,873,618,258 | 500,000,000 AERGO |
18:00 | CVE 5.71 | CVE 2,852,996,454 | 500,000,000 AERGO |
17:00 | CVE 5.77 | CVE 2,883,618,750 | 500,000,000 AERGO |
16:00 | CVE 5.82 | CVE 2,908,817,393 | 500,000,000 AERGO |
15:00 | CVE 5.79 | CVE 2,893,826,046 | 500,000,000 AERGO |
14:00 | CVE 5.78 | CVE 2,887,584,262 | 500,000,000 AERGO |
13:00 | CVE 5.77 | CVE 2,883,623,139 | 500,000,000 AERGO |
12:00 | CVE 5.82 | CVE 2,909,143,318 | 500,000,000 AERGO |
11:00 | CVE 5.92 | CVE 2,960,176,837 | 500,000,000 AERGO |
10:00 | CVE 5.93 | CVE 2,965,279,669 | 500,000,000 AERGO |
09:00 | CVE 5.95 | CVE 2,975,483,494 | 500,000,000 AERGO |
08:00 | CVE 5.81 | CVE 2,905,467,802 | 500,000,000 AERGO |
07:00 | CVE 5.89 | CVE 2,944,863,444 | 500,000,000 AERGO |
06:00 | CVE 5.86 | CVE 2,929,226,779 | 500,000,000 AERGO |
05:00 | CVE 5.87 | CVE 2,934,654,617 | 500,000,000 AERGO |
04:00 | CVE 5.84 | CVE 2,919,343,775 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of AERGO (AERGO) was
CVE 2,786,789,895 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CVE 2,786,789,895 and the maximum value was
CVE 2,975,483,494What is the price of AERGO (AERGO) today in CVE?