Fear and greed index: 63/100 (Greed)

Yesterday's AERGO (AERGO) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of AERGO (AERGO) was CVE 20.55 and yesterday's average price was CVE 21.75, with a minimum price of CVE 20.13 and a maximum of CVE 23.63 (14.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CVE 20.55	CVE 10,276,814,076	500,000,000 AERGO
11:00	CVE 20.59	CVE 10,296,199,260	500,000,000 AERGO
10:00	CVE 20.37	CVE 10,185,598,152	500,000,000 AERGO
09:00	CVE 20.13	CVE 10,064,108,764	500,000,000 AERGO
08:00	CVE 20.33	CVE 10,164,854,534	500,000,000 AERGO
07:00	CVE 20.42	CVE 10,208,956,457	500,000,000 AERGO
06:00	CVE 20.20	CVE 10,102,156,932	500,000,000 AERGO
05:00	CVE 20.37	CVE 10,185,649,731	500,000,000 AERGO
04:00	CVE 20.62	CVE 10,310,989,154	500,000,000 AERGO
03:00	CVE 20.90	CVE 10,452,047,377	500,000,000 AERGO
02:00	CVE 20.57	CVE 10,286,930,043	500,000,000 AERGO
01:00	CVE 21.61	CVE 10,804,096,996	500,000,000 AERGO
00:00	CVE 23.39	CVE 11,693,021,019	500,000,000 AERGO
23:00	CVE 22.00	CVE 10,999,348,394	500,000,000 AERGO
22:00	CVE 22.18	CVE 11,090,084,969	500,000,000 AERGO
21:00	CVE 22.78	CVE 11,390,224,159	500,000,000 AERGO
20:00	CVE 22.85	CVE 11,424,419,068	500,000,000 AERGO
19:00	CVE 23.11	CVE 11,556,753,851	500,000,000 AERGO
18:00	CVE 22.75	CVE 11,376,236,274	500,000,000 AERGO
17:00	CVE 23.16	CVE 11,580,514,626	500,000,000 AERGO
16:00	CVE 22.95	CVE 11,474,032,193	500,000,000 AERGO
15:00	CVE 23.63	CVE 11,815,521,467	500,000,000 AERGO
14:00	CVE 23.30	CVE 11,648,132,326	500,000,000 AERGO
13:00	CVE 23.28	CVE 11,637,921,505	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of AERGO (AERGO) was CVE 10,276,814,076 with a supply of 500,000,000. Yesterday's lowest marketcap value was CVE 10,064,108,764 and the maximum value was CVE 11,815,521,467

What is the price of AERGO (AERGO) today in CVE?