What was the price of AERGO (AERGO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of AERGO (AERGO) was
CVE 11.71 and yesterday's average price was CVE 11.83, with a minimum price of
CVE 11.71 and a maximum of
CVE 11.96 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 11.71 | CVE 5,854,067,241 | 500,000,000 AERGO |
13:00 | CVE 11.80 | CVE 5,901,717,040 | 500,000,000 AERGO |
12:00 | CVE 11.79 | CVE 5,897,112,000 | 500,000,000 AERGO |
11:00 | CVE 11.83 | CVE 5,916,012,149 | 500,000,000 AERGO |
10:00 | CVE 11.77 | CVE 5,887,273,840 | 500,000,000 AERGO |
09:00 | CVE 11.75 | CVE 5,873,240,793 | 500,000,000 AERGO |
08:00 | CVE 11.78 | CVE 5,892,384,765 | 500,000,000 AERGO |
07:00 | CVE 11.81 | CVE 5,905,989,233 | 500,000,000 AERGO |
06:00 | CVE 11.86 | CVE 5,929,232,359 | 500,000,000 AERGO |
05:00 | CVE 11.85 | CVE 5,925,257,952 | 500,000,000 AERGO |
04:00 | CVE 11.89 | CVE 5,944,222,175 | 500,000,000 AERGO |
03:00 | CVE 11.87 | CVE 5,934,244,149 | 500,000,000 AERGO |
02:00 | CVE 11.82 | CVE 5,911,466,742 | 500,000,000 AERGO |
01:00 | CVE 11.72 | CVE 5,858,947,668 | 500,000,000 AERGO |
00:00 | CVE 11.92 | CVE 5,958,326,952 | 500,000,000 AERGO |
23:00 | CVE 11.84 | CVE 5,920,617,756 | 500,000,000 AERGO |
22:00 | CVE 11.87 | CVE 5,935,110,759 | 500,000,000 AERGO |
21:00 | CVE 11.95 | CVE 5,972,714,393 | 500,000,000 AERGO |
20:00 | CVE 11.82 | CVE 5,910,809,082 | 500,000,000 AERGO |
19:00 | CVE 11.80 | CVE 5,901,270,220 | 500,000,000 AERGO |
18:00 | CVE 11.84 | CVE 5,920,971,299 | 500,000,000 AERGO |
17:00 | CVE 11.96 | CVE 5,981,838,851 | 500,000,000 AERGO |
16:00 | CVE 11.86 | CVE 5,930,063,814 | 500,000,000 AERGO |
15:00 | CVE 11.83 | CVE 5,916,013,000 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of AERGO (AERGO) was
CVE 5,854,067,241 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CVE 5,854,067,241 and the maximum value was
CVE 5,981,838,851What is the price of AERGO (AERGO) today in CVE?