Fear and greed index: 49/100 (Neutral)

Yesterday's AERGO (AERGO) Price in CVE (Cape Verdean Escudo)

1 USD = 105.85 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of AERGO (AERGO) was CVE 10.14 and yesterday's average price was CVE 9.94, with a minimum price of CVE 9.61 and a maximum of CVE 10.14 (5.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CVE 10.14	CVE 5,070,916,211	500,000,000 AERGO
01:00	CVE 10.14	CVE 5,071,059,209	500,000,000 AERGO
00:00	CVE 10.02	CVE 5,012,265,249	500,000,000 AERGO
23:00	CVE 9.98	CVE 4,989,566,045	500,000,000 AERGO
22:00	CVE 9.97	CVE 4,985,345,330	500,000,000 AERGO
21:00	CVE 9.93	CVE 4,964,176,765	500,000,000 AERGO
20:00	CVE 9.96	CVE 4,980,053,347	500,000,000 AERGO
19:00	CVE 9.97	CVE 4,985,345,753	500,000,000 AERGO
18:00	CVE 9.99	CVE 4,994,971,600	500,000,000 AERGO
17:00	CVE 9.99	CVE 4,995,929,930	500,000,000 AERGO
16:00	CVE 9.98	CVE 4,990,637,842	500,000,000 AERGO
15:00	CVE 9.91	CVE 4,953,592,377	500,000,000 AERGO
14:00	CVE 9.92	CVE 4,958,884,571	500,000,000 AERGO
13:00	CVE 9.91	CVE 4,953,222,339	500,000,000 AERGO
12:00	CVE 9.91	CVE 4,953,592,165	500,000,000 AERGO
11:00	CVE 9.86	CVE 4,932,423,812	500,000,000 AERGO
10:00	CVE 9.89	CVE 4,942,916,749	500,000,000 AERGO
09:00	CVE 9.91	CVE 4,957,123,082	500,000,000 AERGO
08:00	CVE 9.88	CVE 4,937,714,524	500,000,000 AERGO
07:00	CVE 9.97	CVE 4,985,344,060	500,000,000 AERGO
06:00	CVE 9.95	CVE 4,972,508,221	500,000,000 AERGO
05:00	CVE 9.88	CVE 4,937,714,418	500,000,000 AERGO
04:00	CVE 9.82	CVE 4,910,969,145	500,000,000 AERGO
03:00	CVE 9.61	CVE 4,805,408,929	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of AERGO (AERGO) was CVE 5,070,916,211 with a supply of 500,000,000. Yesterday's lowest marketcap value was CVE 4,805,408,929 and the maximum value was CVE 5,071,059,209

What is the price of AERGO (AERGO) today in CVE?