Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of AERGO (AERGO) was CVE 11.23 and yesterday's average price was CVE 11.24, with a minimum price of CVE 11.15 and a maximum of CVE 11.46 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CVE 11.23	CVE 5,612,984,329	500,000,000 AERGO
15:00	CVE 11.15	CVE 5,575,336,541	500,000,000 AERGO
14:00	CVE 11.22	CVE 5,609,172,144	500,000,000 AERGO
13:00	CVE 11.26	CVE 5,629,073,507	500,000,000 AERGO
12:00	CVE 11.35	CVE 5,676,618,222	500,000,000 AERGO
11:00	CVE 11.26	CVE 5,627,927,557	500,000,000 AERGO
10:00	CVE 11.21	CVE 5,603,867,472	500,000,000 AERGO
09:00	CVE 11.28	CVE 5,637,560,378	500,000,000 AERGO
08:00	CVE 11.22	CVE 5,609,101,281	500,000,000 AERGO
07:00	CVE 11.22	CVE 5,608,726,653	500,000,000 AERGO
06:00	CVE 11.22	CVE 5,608,728,014	500,000,000 AERGO
05:00	CVE 11.26	CVE 5,627,916,864	500,000,000 AERGO
04:00	CVE 11.21	CVE 5,607,422,551	500,000,000 AERGO
03:00	CVE 11.20	CVE 5,598,702,485	500,000,000 AERGO
02:00	CVE 11.15	CVE 5,574,708,111	500,000,000 AERGO
01:00	CVE 11.28	CVE 5,641,783,838	500,000,000 AERGO
00:00	CVE 11.18	CVE 5,589,740,475	500,000,000 AERGO
23:00	CVE 11.17	CVE 5,584,426,375	500,000,000 AERGO
22:00	CVE 11.17	CVE 5,583,962,124	500,000,000 AERGO
21:00	CVE 11.15	CVE 5,574,868,208	500,000,000 AERGO
20:00	CVE 11.18	CVE 5,589,799,868	500,000,000 AERGO
19:00	CVE 11.29	CVE 5,647,092,495	500,000,000 AERGO
18:00	CVE 11.37	CVE 5,686,669,899	500,000,000 AERGO
17:00	CVE 11.46	CVE 5,731,209,425	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of AERGO (AERGO) was CVE 5,612,984,329 with a supply of 500,000,000. Yesterday's lowest marketcap value was CVE 5,574,708,111 and the maximum value was CVE 5,731,209,425

What is the price of AERGO (AERGO) today in CVE?